LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:58 | - | 7,650 |
| 17:23:53 | - | 7,700 |
| 17:14:47 | - | 7,650 |
| 17:11:37 | - | 7,650 |
| 17:06:51 | - | 7,650 |
| 17:04:22 | - | 7,650 |
| 17:02:33 | - | 7,650 |
| 16:51:13 | - | 7,650 |
| 16:51:07 | - | 7,600 |
| 16:49:50 | - | 7,650 |
| 16:48:55 | - | 7,600 |
| 16:43:30 | - | 7,650 |
| 16:43:20 | - | 7,600 |
| 16:42:03 | - | 7,650 |
| 16:40:42 | - | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:14 | - | 7,600 |
| 16:39:31 | - | 7,650 |
| 16:36:48 | - | 7,600 |
| 16:27:17 | - | 7,600 |
| 16:26:31 | - | 7,600 |
| 16:25:42 | - | 7,600 |
| 16:25:12 | - | 7,600 |
| 16:24:02 | - | 7,600 |
| 16:22:30 | - | 7,550 |
| 16:00:01 | - | 7,550 |
| 15:52:36 | - | 7,500 |
| 15:49:09 | - | 7,550 |
| 15:48:23 | - | 7,500 |
| 15:42:23 | - | 7,500 |
| 15:41:58 | - | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:31 | - | 7,500 |
| 15:34:18 | - | 7,450 |
| 15:30:09 | - | 7,500 |
| 15:29:35 | - | 7,500 |
| 15:29:17 | - | 7,450 |
| 15:29:10 | - | 7,500 |
| 15:28:44 | - | 7,450 |
| 15:24:14 | - | 7,500 |
| 15:24:07 | - | 7,450 |
| 15:24:01 | - | 7,500 |
| 15:23:44 | - | 7,450 |
| 15:23:36 | - | 7,500 |
| 15:21:35 | - | 7,450 |
| 15:17:38 | - | 7,500 |
| 15:17:19 | - | 7,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login