LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:58 | 0 | 7,200 |
14:28:16 | 0 | 7,200 |
11:57:30 | 0 | 7,200 |
09:08:59 | 0 | 7,250 |
07:41:07 | 0 | 7,150 |
04.08.25 21:32:20 | 0 | 7,200 |
04.08.25 14:49:30 | 0 | 7,200 |
04.08.25 13:24:27 | 0 | 7,200 |
04.08.25 10:05:55 | 0 | 7,200 |
04.08.25 09:14:55 | 0 | 7,250 |
04.08.25 07:31:38 | 200 | 7,500 |
01.08.25 21:34:04 | 0 | 7,100 |
01.08.25 10:22:40 | 0 | 7,100 |
01.08.25 07:41:38 | 0 | 7,200 |
31.07.25 09:23:32 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:37:16 | 0 | 7,400 |
30.07.25 21:31:49 | 0 | 7,250 |
30.07.25 09:26:40 | 0 | 7,350 |
30.07.25 07:43:22 | 0 | 7,350 |
30.07.25 07:38:01 | 0 | 7,350 |
29.07.25 21:32:49 | 0 | 7,450 |
29.07.25 15:39:26 | 0 | 7,500 |
29.07.25 09:05:48 | 0 | 7,450 |
29.07.25 07:31:38 | 0 | 7,350 |
28.07.25 21:36:33 | 0 | 7,450 |
28.07.25 12:12:33 | 0 | 7,500 |
28.07.25 09:46:13 | 0 | 7,500 |
28.07.25 08:04:51 | 0 | 7,450 |
28.07.25 07:40:59 | 0 | 7,450 |
25.07.25 21:32:00 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:41:01 | 0 | 7,400 |
25.07.25 14:16:03 | 0 | 7,400 |
25.07.25 07:36:34 | 0 | 7,400 |
24.07.25 15:41:28 | 0 | 7,500 |
24.07.25 10:13:52 | 0 | 7,450 |
24.07.25 07:36:11 | 0 | 7,450 |
23.07.25 21:31:42 | 0 | 7,550 |
23.07.25 15:33:50 | 0 | 7,400 |
23.07.25 10:05:40 | 0 | 7,300 |
23.07.25 07:37:47 | 0 | 7,250 |
22.07.25 21:54:06 | 0 | 7,300 |
22.07.25 21:40:29 | 0 | 7,300 |
22.07.25 16:42:22 | 0 | 7,300 |
22.07.25 15:05:15 | 0 | 7,200 |
22.07.25 14:34:41 | 0 | 7,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login