LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:48 | 0 | 7,150 |
09:15:43 | 0 | 7,100 |
08:02:37 | 0 | 7,000 |
08:02:08 | 0 | 7,000 |
09.06.25 15:44:11 | 0 | 7,100 |
09.06.25 14:09:19 | 0 | 7,050 |
09.06.25 12:33:08 | 0 | 7,050 |
09.06.25 12:32:40 | 0 | 7,050 |
09.06.25 12:01:05 | 0 | 7,050 |
09.06.25 09:12:39 | 0 | 6,950 |
09.06.25 08:07:31 | 0 | 6,900 |
09.06.25 08:03:35 | 10 | 7,400 |
06.06.25 10:50:50 | 0 | 6,900 |
06.06.25 09:51:23 | 0 | 6,900 |
06.06.25 08:06:07 | 0 | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:12 | 0 | 6,900 |
05.06.25 20:46:25 | 0 | 6,900 |
05.06.25 15:49:16 | 0 | 6,900 |
05.06.25 11:25:50 | 0 | 6,900 |
05.06.25 09:41:06 | 0 | 6,900 |
05.06.25 09:16:47 | 0 | 6,900 |
05.06.25 08:07:20 | 0 | 7,000 |
05.06.25 08:06:59 | 0 | 7,000 |
04.06.25 15:36:23 | 0 | 7,050 |
04.06.25 14:45:35 | 5,00 Tsd. | 7,100 |
04.06.25 09:11:28 | 0 | 7,000 |
04.06.25 09:01:38 | 34 | 7,000 |
04.06.25 08:03:28 | 0 | 6,950 |
04.06.25 08:01:40 | 0 | 6,950 |
03.06.25 14:37:12 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:04:47 | 0 | 6,900 |
03.06.25 10:06:18 | 0 | 6,900 |
03.06.25 08:00:50 | 0 | 6,850 |
02.06.25 21:35:39 | 0 | 6,950 |
02.06.25 15:48:05 | 0 | 6,850 |
02.06.25 09:34:08 | 0 | 6,750 |
02.06.25 08:09:59 | 0 | 6,750 |
02.06.25 08:05:47 | 0 | 6,750 |
02.06.25 08:03:22 | 13 | 7,250 |
30.05.25 16:53:36 | 0 | 6,900 |
30.05.25 16:20:16 | 0 | 6,900 |
30.05.25 15:36:52 | 0 | 6,900 |
30.05.25 14:40:28 | 0 | 6,850 |
30.05.25 14:20:38 | 0 | 6,850 |
30.05.25 13:23:37 | 1,05 Tsd. | 6,850 |