LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:57 | 0 | 6,100 |
10:39:12 | 0 | 6,050 |
09:26:46 | 0 | 6,050 |
08:09:47 | 0 | 6,100 |
20.12.24 16:34:17 | 0 | 6,100 |
20.12.24 15:34:20 | 0 | 6,050 |
20.12.24 09:43:10 | 0 | 6,050 |
20.12.24 08:06:43 | 0 | 6,000 |
19.12.24 21:57:32 | 0 | 6,050 |
19.12.24 17:59:55 | 0 | 6,100 |
19.12.24 16:50:25 | 0 | 6,100 |
19.12.24 16:48:59 | 0 | 6,100 |
19.12.24 15:46:11 | 0 | 6,100 |
19.12.24 14:46:16 | 0 | 6,050 |
19.12.24 13:16:54 | 4 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:25:10 | 0 | 6,050 |
19.12.24 10:25:06 | 0 | 6,050 |
19.12.24 09:25:40 | 0 | 6,050 |
19.12.24 08:06:32 | 0 | 6,050 |
18.12.24 15:26:12 | 0 | 6,150 |
18.12.24 14:25:16 | 0 | 6,150 |
18.12.24 13:25:22 | 0 | 6,200 |
18.12.24 11:25:11 | 0 | 6,100 |
18.12.24 10:25:12 | 0 | 6,100 |
18.12.24 09:26:32 | 0 | 6,150 |
18.12.24 08:05:17 | 0 | 6,300 |
17.12.24 15:26:15 | 0 | 6,350 |
17.12.24 14:26:12 | 0 | 6,400 |
17.12.24 13:26:15 | 0 | 6,450 |
17.12.24 12:26:14 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:26:09 | 0 | 6,450 |
17.12.24 11:12:40 | 1,46 Tsd. | 6,500 |
17.12.24 08:13:48 | 0 | 6,550 |
16.12.24 08:14:03 | 0 | 6,600 |
13.12.24 18:24:44 | 0 | 6,650 |
13.12.24 16:38:54 | 0 | 6,650 |
13.12.24 12:33:00 | 320 | 6,600 |
13.12.24 08:07:23 | 0 | 6,550 |
12.12.24 17:16:13 | 0 | 6,600 |
12.12.24 16:16:17 | 0 | 6,550 |
12.12.24 08:13:35 | 0 | 6,400 |
11.12.24 12:37:13 | 0 | 6,500 |
11.12.24 11:34:46 | 0 | 6,500 |
11.12.24 10:31:18 | 0 | 6,500 |
11.12.24 08:04:32 | 0 | 6,450 |