LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:14 | 30 | 7,4000 |
11:23:19 | 2,50 Tsd. | 6,9000 |
11:23:09 | 1,00 Tsd. | 7,1000 |
09:03:15 | 0 | 7,1500 |
08:10:28 | 0 | 7,1500 |
09.06.25 15:31:36 | 20 | 7,1000 |
09.06.25 12:41:46 | 285 | 7,1000 |
09.06.25 08:17:56 | 0 | 6,9500 |
06.06.25 12:29:57 | 1,36 Tsd. | 7,0000 |
06.06.25 08:07:13 | 0 | 7,0000 |
05.06.25 15:14:52 | 200 | 7,0500 |
05.06.25 13:38:36 | 200 | 7,0500 |
05.06.25 08:15:32 | 0 | 7,0500 |
04.06.25 18:01:31 | 400 | 7,1000 |
04.06.25 12:36:40 | 173 | 7,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:32:50 | 60 | 7,1000 |
04.06.25 08:12:31 | 0 | 7,0000 |
03.06.25 17:36:28 | 2,94 Tsd. | 7,0000 |
03.06.25 15:24:41 | 1,00 Tsd. | 7,0000 |
03.06.25 08:03:52 | 0 | 6,9000 |
02.06.25 16:00:42 | 1,00 Tsd. | 6,8500 |
02.06.25 15:05:14 | 500 | 6,8500 |
02.06.25 08:12:47 | 0 | 6,8500 |
02.06.25 08:02:23 | 3 | 6,8500 |
30.05.25 20:02:29 | 10 | 6,9000 |
30.05.25 16:22:40 | 1,35 Tsd. | 6,9000 |
30.05.25 16:17:49 | 2 | 7,1000 |
30.05.25 15:45:47 | 0 | 6,9000 |
30.05.25 14:23:25 | 80 | 7,1000 |
30.05.25 13:43:04 | 100 | 6,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:09:22 | 0 | 6,8000 |
29.05.25 16:08:39 | 407 | 6,9500 |
29.05.25 12:17:20 | 1,03 Tsd. | 7,0000 |
29.05.25 10:49:04 | 280 | 6,9000 |
29.05.25 09:58:08 | 18 | 6,8500 |
29.05.25 08:08:04 | 0 | 6,7000 |
28.05.25 21:55:43 | 50 | 6,9000 |
28.05.25 16:52:49 | 300 | 6,7000 |
28.05.25 16:42:53 | 3,00 Tsd. | 6,7000 |
28.05.25 15:34:44 | 275 | 6,8000 |
28.05.25 11:46:46 | 10 | 6,9000 |
28.05.25 09:00:21 | 10 | 6,8000 |
28.05.25 08:01:52 | 600 | 6,9500 |
27.05.25 19:52:50 | 100 | 6,8500 |
27.05.25 18:40:21 | 100 | 6,8500 |