LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:35 | 0 | 6,150 |
08:11:10 | 0 | 6,150 |
20.12.24 19:30:34 | 0 | 6,050 |
20.12.24 16:30:32 | 0 | 6,100 |
20.12.24 12:30:25 | 0 | 6,050 |
20.12.24 09:30:34 | 0 | 6,100 |
20.12.24 08:11:11 | 0 | 6,050 |
19.12.24 19:30:33 | 0 | 6,000 |
19.12.24 16:30:35 | 0 | 6,050 |
19.12.24 12:30:42 | 0 | 6,050 |
19.12.24 09:30:40 | 0 | 6,100 |
19.12.24 08:11:07 | 0 | 6,100 |
18.12.24 19:30:28 | 0 | 6,100 |
18.12.24 16:30:31 | 0 | 6,200 |
18.12.24 12:30:40 | 0 | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:31 | 0 | 6,150 |
18.12.24 08:10:57 | 0 | 6,250 |
17.12.24 19:30:41 | 0 | 6,250 |
17.12.24 16:30:33 | 0 | 6,350 |
17.12.24 12:30:41 | 0 | 6,450 |
17.12.24 09:30:33 | 0 | 6,500 |
17.12.24 08:11:04 | 0 | 6,500 |
16.12.24 19:30:30 | 0 | 6,450 |
16.12.24 16:30:32 | 0 | 6,550 |
16.12.24 12:30:27 | 0 | 6,500 |
16.12.24 09:30:33 | 0 | 6,600 |
16.12.24 08:11:04 | 0 | 6,600 |
13.12.24 19:30:41 | 0 | 6,550 |
13.12.24 16:30:32 | 0 | 6,650 |
13.12.24 12:30:29 | 0 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:41 | 0 | 6,600 |
13.12.24 09:12:15 | 12 | 6,850 |
13.12.24 08:11:06 | 0 | 6,550 |
12.12.24 19:30:25 | 0 | 6,500 |
12.12.24 16:30:32 | 0 | 6,550 |
12.12.24 15:51:58 | 300 | 6,600 |
12.12.24 12:30:32 | 0 | 6,600 |
11.12.24 19:30:29 | 0 | 6,400 |
11.12.24 16:30:28 | 0 | 6,500 |
11.12.24 12:30:31 | 0 | 6,550 |
11.12.24 09:30:25 | 0 | 6,550 |
11.12.24 08:11:08 | 0 | 6,550 |
10.12.24 19:30:25 | 0 | 6,500 |
10.12.24 16:30:32 | 0 | 6,550 |
10.12.24 13:04:22 | 200 | 6,550 |