LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 0 | 7,300 |
12:30:52 | 0 | 7,300 |
08:08:29 | 0 | 7,250 |
04.08.25 19:30:36 | 0 | 7,250 |
04.08.25 16:30:38 | 0 | 7,250 |
04.08.25 12:30:41 | 0 | 7,250 |
04.08.25 09:30:44 | 0 | 7,300 |
04.08.25 08:11:11 | 0 | 7,300 |
01.08.25 19:30:30 | 0 | 7,200 |
01.08.25 16:30:40 | 0 | 7,200 |
01.08.25 12:30:51 | 0 | 7,150 |
01.08.25 09:30:40 | 0 | 7,200 |
01.08.25 08:11:08 | 0 | 7,350 |
31.07.25 19:30:45 | 0 | 7,350 |
31.07.25 15:38:47 | 10 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:30:49 | 0 | 7,300 |
31.07.25 10:54:11 | 500 | 7,400 |
31.07.25 08:11:08 | 0 | 7,600 |
30.07.25 19:30:52 | 0 | 7,350 |
30.07.25 16:30:33 | 0 | 7,400 |
30.07.25 12:30:41 | 0 | 7,500 |
30.07.25 09:30:44 | 0 | 7,500 |
30.07.25 09:10:22 | 10 | 7,650 |
30.07.25 08:11:09 | 0 | 7,450 |
29.07.25 19:30:39 | 0 | 7,500 |
29.07.25 16:30:39 | 0 | 7,550 |
29.07.25 12:30:34 | 0 | 7,550 |
29.07.25 11:12:01 | 10 | 7,800 |
29.07.25 09:30:53 | 0 | 7,600 |
29.07.25 08:11:06 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:30:49 | 0 | 7,450 |
28.07.25 16:30:33 | 0 | 7,500 |
28.07.25 14:21:34 | 150 | 7,750 |
28.07.25 12:30:40 | 0 | 7,600 |
28.07.25 09:30:42 | 0 | 7,600 |
28.07.25 08:11:08 | 0 | 7,600 |
25.07.25 19:30:33 | 0 | 7,550 |
25.07.25 16:30:39 | 0 | 7,550 |
25.07.25 12:30:35 | 0 | 7,550 |
25.07.25 09:30:37 | 0 | 7,500 |
25.07.25 08:11:09 | 0 | 7,550 |
24.07.25 19:30:42 | 0 | 7,550 |
24.07.25 16:30:45 | 0 | 7,550 |
24.07.25 16:17:53 | 300 | 7,550 |
24.07.25 12:30:40 | 0 | 7,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login