LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:05 | - | 6,850 |
11:41:34 | - | 6,850 |
11:38:34 | - | 6,850 |
11:37:45 | - | 6,900 |
11:34:45 | - | 6,900 |
11:34:37 | - | 6,850 |
11:31:37 | - | 6,850 |
11:31:13 | - | 6,850 |
11:28:29 | - | 6,850 |
11:25:28 | - | 6,850 |
11:25:11 | - | 6,900 |
11:24:45 | - | 6,850 |
11:24:08 | - | 6,900 |
11:23:48 | - | 6,850 |
11:23:31 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:31 | - | 6,850 |
11:22:27 | - | 6,900 |
11:21:34 | - | 6,850 |
11:21:26 | - | 6,900 |
11:21:17 | - | 6,850 |
11:20:58 | - | 6,900 |
11:20:57 | - | 6,850 |
11:20:10 | - | 6,900 |
11:17:09 | - | 6,900 |
11:14:09 | - | 6,900 |
11:11:08 | - | 6,900 |
11:08:08 | - | 6,900 |
11:05:07 | - | 6,900 |
11:02:06 | - | 6,900 |
10:59:06 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:01 | - | 6,900 |
10:58:59 | - | 6,900 |
10:58:55 | - | 6,900 |
10:58:36 | - | 6,900 |
10:58:25 | - | 6,900 |
10:57:43 | - | 6,900 |
10:57:37 | - | 6,900 |
10:57:34 | - | 6,900 |
10:57:13 | - | 6,900 |
10:56:06 | - | 6,900 |
10:55:51 | - | 6,900 |
10:55:46 | - | 6,900 |
10:55:37 | - | 6,900 |
10:55:20 | - | 6,900 |
10:55:16 | - | 6,900 |