LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:06 | - | 7,100 |
18:52:59 | - | 7,050 |
18:52:48 | - | 7,100 |
18:52:41 | - | 7,050 |
18:52:41 | - | 7,100 |
18:52:13 | - | 7,050 |
18:51:26 | - | 7,100 |
18:51:19 | - | 7,050 |
18:49:43 | - | 7,100 |
18:46:42 | - | 7,100 |
18:43:42 | - | 7,100 |
18:40:41 | - | 7,100 |
18:40:41 | - | 7,150 |
18:37:42 | - | 7,100 |
18:34:41 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:41 | - | 7,100 |
18:31:40 | - | 7,150 |
18:31:39 | - | 7,100 |
18:31:37 | - | 7,150 |
18:31:35 | - | 7,100 |
18:31:33 | - | 7,150 |
18:31:31 | - | 7,100 |
18:31:30 | - | 7,150 |
18:31:30 | - | 7,100 |
18:31:29 | - | 7,150 |
18:31:28 | - | 7,100 |
18:31:27 | - | 7,150 |
18:31:25 | - | 7,100 |
18:31:23 | - | 7,150 |
18:31:23 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:21 | - | 7,150 |
18:29:06 | - | 7,100 |
18:29:05 | - | 7,100 |
18:29:04 | - | 7,100 |
18:28:56 | - | 7,100 |
18:27:26 | - | 7,100 |
18:24:25 | - | 7,100 |
18:24:24 | - | 7,150 |
18:24:21 | - | 7,100 |
18:24:20 | - | 7,150 |
18:24:17 | - | 7,100 |
18:24:15 | - | 7,150 |
18:24:13 | - | 7,100 |
18:24:11 | - | 7,150 |
18:24:09 | - | 7,100 |