LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:19 | - | 7,600 |
| 20:39:18 | - | 7,600 |
| 20:39:11 | - | 7,600 |
| 20:38:11 | - | 7,600 |
| 20:38:05 | - | 7,600 |
| 20:36:34 | - | 7,600 |
| 20:35:18 | - | 7,600 |
| 20:34:22 | - | 7,600 |
| 20:34:21 | - | 7,550 |
| 20:31:32 | - | 7,600 |
| 20:30:21 | - | 7,600 |
| 20:30:21 | - | 7,600 |
| 20:30:11 | - | 7,600 |
| 20:30:06 | - | 7,600 |
| 20:29:49 | - | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:41 | - | 7,600 |
| 20:29:25 | - | 7,550 |
| 20:29:17 | - | 7,600 |
| 20:28:31 | - | 7,550 |
| 20:28:24 | - | 7,600 |
| 20:28:14 | - | 7,550 |
| 20:27:14 | - | 7,600 |
| 20:25:39 | - | 7,550 |
| 20:25:27 | - | 7,600 |
| 20:25:22 | - | 7,550 |
| 20:25:13 | - | 7,600 |
| 20:23:36 | - | 7,550 |
| 20:20:36 | - | 7,550 |
| 20:18:19 | - | 7,600 |
| 20:15:47 | - | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:41 | - | 7,600 |
| 20:13:24 | - | 7,550 |
| 20:13:13 | - | 7,600 |
| 20:10:57 | - | 7,550 |
| 20:08:54 | - | 7,500 |
| 20:08:45 | - | 7,550 |
| 20:08:20 | - | 7,500 |
| 20:08:14 | - | 7,550 |
| 20:05:53 | - | 7,500 |
| 20:05:46 | - | 7,550 |
| 20:05:24 | - | 7,500 |
| 20:05:02 | - | 7,550 |
| 20:04:38 | - | 7,500 |
| 20:04:30 | - | 7,550 |
| 20:03:35 | - | 7,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login