LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:41 | - | 6,850 |
09:27:35 | - | 6,850 |
09:27:26 | - | 6,850 |
09:27:24 | - | 6,850 |
09:26:42 | - | 6,850 |
09:25:39 | - | 6,850 |
09:24:35 | - | 6,850 |
09:24:08 | - | 6,850 |
09:24:06 | - | 6,850 |
09:24:00 | - | 6,850 |
09:23:57 | - | 6,850 |
09:22:58 | - | 6,850 |
09:22:45 | - | 6,850 |
09:22:31 | - | 6,850 |
09:22:30 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | - | 6,850 |
09:20:12 | - | 6,850 |
09:20:09 | - | 6,900 |
09:19:15 | - | 6,850 |
09:19:09 | - | 6,900 |
09:19:08 | - | 6,850 |
09:19:01 | - | 6,900 |
09:18:51 | - | 6,850 |
09:18:46 | - | 6,900 |
09:18:43 | - | 6,850 |
09:18:36 | - | 6,900 |
09:18:08 | - | 6,850 |
09:17:50 | - | 6,900 |
09:17:46 | - | 6,850 |
09:17:44 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:40 | - | 6,850 |
09:17:09 | - | 6,900 |
09:17:01 | - | 6,850 |
09:16:58 | - | 6,900 |
09:16:54 | - | 6,850 |
09:16:52 | - | 6,900 |
09:15:46 | - | 6,850 |
09:15:30 | - | 6,900 |
09:15:22 | - | 6,850 |
09:15:14 | - | 6,900 |
09:15:10 | - | 6,850 |
09:15:08 | - | 6,900 |
09:13:01 | - | 6,850 |
09:12:27 | - | 6,900 |
09:10:15 | - | 6,850 |