LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:20 | - | 7,300 |
| 08:23:20 | - | 7,350 |
| 08:21:56 | - | 7,300 |
| 08:21:56 | - | 7,350 |
| 08:21:43 | - | 7,300 |
| 08:21:43 | - | 7,350 |
| 08:21:42 | - | 7,300 |
| 08:21:40 | - | 7,350 |
| 08:21:39 | - | 7,300 |
| 08:21:03 | - | 7,350 |
| 08:20:58 | - | 7,300 |
| 08:20:57 | - | 7,350 |
| 08:20:56 | - | 7,300 |
| 08:20:41 | - | 7,350 |
| 08:20:41 | - | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:32 | - | 7,350 |
| 08:20:25 | - | 7,300 |
| 08:20:13 | - | 7,350 |
| 08:18:01 | - | 7,300 |
| 08:17:25 | - | 7,300 |
| 08:17:25 | - | 7,350 |
| 08:16:25 | - | 7,300 |
| 08:16:25 | - | 7,350 |
| 08:16:24 | - | 7,300 |
| 08:15:58 | - | 7,300 |
| 08:15:19 | - | 7,350 |
| 08:15:10 | - | 7,300 |
| 08:15:05 | - | 7,300 |
| 08:15:02 | - | 7,300 |
| 08:14:59 | - | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:54 | - | 7,300 |
| 08:14:54 | - | 7,350 |
| 08:14:42 | - | 7,300 |
| 08:14:32 | - | 7,300 |
| 08:14:32 | - | 7,350 |
| 08:13:57 | - | 7,300 |
| 08:13:57 | - | 7,350 |
| 08:13:51 | - | 7,300 |
| 08:13:45 | - | 7,300 |
| 08:13:41 | - | 7,300 |
| 08:13:40 | - | 7,350 |
| 08:13:40 | - | 7,300 |
| 08:13:26 | - | 7,350 |
| 08:12:43 | - | 7,300 |
| 08:12:42 | - | 7,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login