LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:59 | - | 8,500 |
| 08:28:58 | - | 8,500 |
| 08:25:58 | - | 8,500 |
| 08:22:58 | - | 8,500 |
| 08:22:47 | - | 8,450 |
| 08:21:49 | - | 8,500 |
| 08:18:48 | - | 8,500 |
| 08:15:48 | - | 8,500 |
| 08:12:47 | - | 8,500 |
| 08:09:47 | - | 8,500 |
| 08:06:46 | - | 8,500 |
| 08:03:45 | - | 8,500 |
| 08:02:58 | - | 8,450 |
| 08:00:04 | - | 8,500 |
| 08:00:04 | - | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:41 | - | 8,500 |
| 07:56:40 | - | 8,500 |
| 07:53:39 | - | 8,500 |
| 07:50:39 | - | 8,500 |
| 07:47:38 | - | 8,500 |
| 07:44:38 | - | 8,500 |
| 07:41:37 | - | 8,500 |
| 07:38:36 | - | 8,500 |
| 07:35:36 | - | 8,500 |
| 07:35:28 | - | 8,450 |
| 07:35:26 | - | 8,500 |
| 07:35:24 | - | 8,450 |
| 07:33:42 | - | 8,400 |
| 07:30:49 | - | 8,450 |
| 07:30:38 | - | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:37 | - | 8,450 |
| 07:30:07 | - | 8,500 |
| 07:28:01 | - | 8,500 |
| 07:25:01 | - | 8,500 |
| 07:23:14 | - | 8,550 |
| 07:20:14 | - | 8,550 |
| 07:17:13 | - | 8,550 |
| 07:14:13 | - | 8,550 |
| 07:14:06 | - | 8,500 |
| 05.08.26 23:00:17 | - | 8,550 |
| 05.08.26 23:00:17 | - | 8,550 |
| 05.08.26 23:00:17 | - | 8,550 |
| 05.08.26 23:00:17 | - | 8,550 |
| 05.08.26 23:00:17 | - | 8,550 |
| 05.08.26 23:00:17 | - | 8,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login