LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:00 | - | 6,300 |
26.09.24 08:51:28 | - | 6,300 |
26.09.24 08:49:45 | - | 6,250 |
26.09.24 08:49:45 | - | 6,250 |
26.09.24 08:49:45 | - | 6,250 |
26.09.24 08:49:45 | - | 6,250 |
26.09.24 08:49:20 | - | 6,300 |
26.09.24 08:49:02 | - | 6,250 |
26.09.24 08:47:57 | - | 6,300 |
26.09.24 08:46:10 | - | 6,250 |
26.09.24 08:46:04 | - | 6,300 |
26.09.24 08:43:24 | - | 6,300 |
26.09.24 08:42:53 | - | 6,300 |
26.09.24 08:42:51 | - | 6,300 |
26.09.24 08:42:18 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:08 | - | 6,300 |
26.09.24 08:37:44 | - | 6,300 |
26.09.24 08:37:44 | - | 6,300 |
26.09.24 08:37:44 | - | 6,300 |
26.09.24 08:37:43 | - | 6,250 |
26.09.24 08:37:05 | - | 6,300 |
26.09.24 08:36:51 | - | 6,300 |
26.09.24 08:34:53 | - | 6,300 |
26.09.24 08:34:53 | - | 6,300 |
26.09.24 08:34:53 | - | 6,250 |
26.09.24 08:30:47 | - | 6,300 |
26.09.24 08:30:36 | - | 6,300 |
26.09.24 08:30:36 | - | 6,250 |
26.09.24 08:30:31 | - | 6,300 |
26.09.24 08:30:29 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:26 | - | 6,300 |
26.09.24 08:30:26 | - | 6,300 |
26.09.24 08:30:26 | - | 6,300 |
26.09.24 08:30:26 | - | 6,300 |
26.09.24 08:30:21 | - | 6,300 |
26.09.24 08:30:09 | - | 6,250 |
26.09.24 08:29:17 | - | 6,300 |
26.09.24 08:28:11 | - | 6,300 |
26.09.24 08:27:49 | - | 6,300 |
26.09.24 08:27:45 | - | 6,300 |
26.09.24 08:26:57 | - | 6,250 |
26.09.24 08:26:47 | - | 6,300 |
26.09.24 08:26:47 | - | 6,250 |
26.09.24 08:26:32 | - | 6,250 |
26.09.24 08:26:32 | - | 6,300 |