LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:25 | - | 6,350 |
26.09.24 17:17:01 | - | 6,400 |
26.09.24 17:14:28 | - | 6,400 |
26.09.24 16:41:01 | - | 6,400 |
26.09.24 16:32:54 | - | 6,450 |
26.09.24 16:32:20 | - | 6,400 |
26.09.24 16:16:45 | - | 6,450 |
26.09.24 16:13:51 | - | 6,450 |
26.09.24 16:05:05 | - | 6,450 |
26.09.24 15:50:48 | - | 6,450 |
26.09.24 15:49:39 | - | 6,450 |
26.09.24 15:49:04 | - | 6,450 |
26.09.24 15:46:29 | - | 6,450 |
26.09.24 15:43:37 | - | 6,500 |
26.09.24 15:42:34 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:07 | - | 6,450 |
26.09.24 14:29:28 | - | 6,400 |
26.09.24 14:21:53 | - | 6,350 |
26.09.24 14:21:42 | - | 6,350 |
26.09.24 14:21:23 | - | 6,400 |
26.09.24 14:19:05 | - | 6,400 |
26.09.24 14:17:49 | - | 6,350 |
26.09.24 14:10:02 | - | 6,400 |
26.09.24 14:05:32 | - | 6,350 |
26.09.24 14:02:45 | - | 6,400 |
26.09.24 14:02:16 | - | 6,350 |
26.09.24 13:05:25 | - | 6,400 |
26.09.24 13:05:05 | - | 6,350 |
26.09.24 13:02:41 | - | 6,400 |
26.09.24 12:56:27 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:08 | - | 6,400 |
26.09.24 11:58:10 | - | 6,350 |
26.09.24 11:40:15 | - | 6,400 |
26.09.24 11:40:08 | - | 6,350 |
26.09.24 11:03:45 | - | 6,400 |
26.09.24 11:02:36 | - | 6,350 |
26.09.24 11:01:54 | - | 6,400 |
26.09.24 11:01:15 | - | 6,400 |
26.09.24 11:00:09 | - | 6,350 |
26.09.24 10:59:44 | - | 6,400 |
26.09.24 10:59:35 | - | 6,400 |
26.09.24 10:57:34 | - | 6,350 |
26.09.24 10:56:41 | - | 6,400 |
26.09.24 10:56:29 | - | 6,350 |
26.09.24 10:09:42 | - | 6,400 |