LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:58:50 | - | 6,150 |
18.12.24 09:49:43 | - | 6,100 |
18.12.24 09:48:11 | - | 6,150 |
18.12.24 09:45:57 | - | 6,150 |
18.12.24 09:45:36 | - | 6,100 |
18.12.24 09:38:10 | - | 6,150 |
18.12.24 09:37:17 | - | 6,200 |
18.12.24 09:36:53 | - | 6,150 |
18.12.24 09:36:28 | - | 6,200 |
18.12.24 09:36:20 | - | 6,150 |
18.12.24 09:30:57 | - | 6,150 |
18.12.24 09:30:38 | - | 6,100 |
18.12.24 09:30:30 | - | 6,150 |
18.12.24 09:29:10 | - | 6,100 |
18.12.24 09:28:58 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:28:50 | - | 6,150 |
18.12.24 09:28:00 | - | 6,150 |
18.12.24 09:26:33 | - | 6,100 |
18.12.24 09:26:06 | - | 6,100 |
18.12.24 09:19:14 | - | 6,150 |
18.12.24 09:18:19 | - | 6,200 |
18.12.24 09:15:11 | - | 6,200 |
18.12.24 09:05:30 | - | 6,250 |
18.12.24 09:00:32 | - | 6,300 |
18.12.24 08:58:07 | - | 6,250 |
18.12.24 08:57:28 | - | 6,300 |
18.12.24 08:57:27 | - | 6,250 |
18.12.24 08:30:03 | - | 6,300 |
18.12.24 08:24:14 | - | 6,300 |
18.12.24 08:21:56 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:21:56 | - | 6,250 |
18.12.24 08:21:36 | - | 6,250 |
18.12.24 08:21:09 | - | 6,250 |
18.12.24 08:10:16 | - | 6,250 |
18.12.24 08:07:47 | - | 6,300 |
18.12.24 08:07:46 | - | 6,250 |
18.12.24 08:00:46 | - | 6,300 |
17.12.24 21:58:04 | - | 6,300 |
17.12.24 21:57:01 | - | 6,350 |
17.12.24 21:47:04 | - | 6,300 |
17.12.24 21:40:22 | - | 6,350 |
17.12.24 21:36:02 | - | 6,300 |
17.12.24 21:34:06 | - | 6,350 |
17.12.24 21:31:34 | - | 6,300 |
17.12.24 21:30:43 | - | 6,350 |