LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:32 | - | 6,500 |
30.09.24 08:41:17 | - | 6,450 |
30.09.24 08:38:44 | - | 6,500 |
30.09.24 08:38:28 | - | 6,450 |
30.09.24 08:38:09 | - | 6,500 |
30.09.24 08:38:08 | - | 6,450 |
30.09.24 08:32:11 | - | 6,500 |
30.09.24 08:31:51 | - | 6,450 |
30.09.24 08:30:44 | - | 6,500 |
30.09.24 08:30:44 | - | 6,500 |
30.09.24 08:30:44 | - | 6,500 |
30.09.24 08:30:44 | - | 6,500 |
30.09.24 08:30:03 | - | 6,500 |
30.09.24 08:13:46 | - | 6,500 |
30.09.24 08:13:40 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:36 | - | 6,500 |
30.09.24 08:13:35 | - | 6,450 |
30.09.24 08:07:21 | - | 6,500 |
30.09.24 08:04:04 | - | 6,500 |
30.09.24 08:04:04 | - | 6,500 |
30.09.24 08:04:04 | - | 6,500 |
30.09.24 08:04:03 | - | 6,450 |
30.09.24 08:00:30 | - | 6,500 |
30.09.24 08:00:29 | - | 6,450 |
30.09.24 08:00:18 | - | 6,500 |
30.09.24 08:00:12 | - | 6,500 |
30.09.24 08:00:06 | - | 6,500 |
27.09.24 21:45:58 | - | 6,500 |
27.09.24 21:45:22 | - | 6,550 |
27.09.24 21:45:22 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:14 | - | 6,500 |
27.09.24 21:21:14 | - | 6,500 |
27.09.24 21:20:18 | - | 6,550 |
27.09.24 21:06:46 | - | 6,500 |
27.09.24 21:06:46 | - | 6,500 |
27.09.24 20:48:24 | - | 6,550 |
27.09.24 20:28:46 | - | 6,500 |
27.09.24 20:28:17 | - | 6,550 |
27.09.24 20:26:05 | - | 6,500 |
27.09.24 20:23:23 | - | 6,550 |
27.09.24 20:09:48 | - | 6,500 |
27.09.24 20:08:06 | - | 6,550 |
27.09.24 20:07:27 | - | 6,500 |
27.09.24 20:07:24 | - | 6,550 |
27.09.24 20:07:24 | - | 6,550 |