LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:14:01 | - | 6,200 |
18.12.24 19:13:54 | - | 6,150 |
18.12.24 19:13:47 | - | 6,200 |
18.12.24 19:13:32 | - | 6,150 |
18.12.24 19:13:29 | - | 6,200 |
18.12.24 19:11:56 | - | 6,150 |
18.12.24 19:11:55 | - | 6,200 |
18.12.24 19:11:30 | - | 6,150 |
18.12.24 19:11:28 | - | 6,200 |
18.12.24 19:11:16 | - | 6,150 |
18.12.24 18:53:27 | - | 6,200 |
18.12.24 18:52:33 | - | 6,150 |
18.12.24 18:52:10 | - | 6,200 |
18.12.24 18:51:56 | - | 6,150 |
18.12.24 18:51:54 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:51:11 | - | 6,150 |
18.12.24 18:51:08 | - | 6,200 |
18.12.24 18:50:28 | - | 6,150 |
18.12.24 18:50:23 | - | 6,200 |
18.12.24 18:48:10 | - | 6,150 |
18.12.24 18:47:50 | - | 6,200 |
18.12.24 18:47:46 | - | 6,150 |
18.12.24 17:33:45 | - | 6,200 |
18.12.24 17:33:45 | - | 6,200 |
18.12.24 17:30:03 | - | 6,150 |
18.12.24 17:19:33 | - | 6,150 |
18.12.24 17:15:46 | - | 6,150 |
18.12.24 17:13:08 | - | 6,150 |
18.12.24 17:12:36 | - | 6,150 |
18.12.24 17:11:36 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:10:52 | - | 6,150 |
18.12.24 16:55:42 | - | 6,150 |
18.12.24 16:53:16 | - | 6,150 |
18.12.24 16:50:24 | - | 6,200 |
18.12.24 16:46:13 | - | 6,150 |
18.12.24 16:43:24 | - | 6,200 |
18.12.24 16:34:38 | - | 6,200 |
18.12.24 16:25:18 | - | 6,150 |
18.12.24 16:19:27 | - | 6,200 |
18.12.24 16:06:10 | - | 6,150 |
18.12.24 16:05:19 | - | 6,150 |
18.12.24 15:59:52 | - | 6,150 |
18.12.24 15:52:23 | - | 6,200 |
18.12.24 15:30:33 | - | 6,150 |
18.12.24 15:30:13 | - | 6,100 |