LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:53 | - | 6,500 |
01.10.24 09:03:42 | - | 6,550 |
01.10.24 09:03:19 | - | 6,550 |
01.10.24 09:00:25 | - | 6,500 |
01.10.24 08:59:50 | - | 6,400 |
01.10.24 08:59:22 | - | 6,450 |
01.10.24 08:59:10 | - | 6,400 |
01.10.24 08:54:18 | - | 6,450 |
01.10.24 08:53:38 | - | 6,450 |
01.10.24 08:53:34 | - | 6,500 |
01.10.24 08:53:27 | - | 6,450 |
01.10.24 08:53:15 | - | 6,500 |
01.10.24 08:53:12 | - | 6,500 |
01.10.24 08:52:55 | - | 6,500 |
01.10.24 08:52:54 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:07 | - | 6,500 |
01.10.24 08:51:22 | - | 6,500 |
01.10.24 08:51:21 | - | 6,450 |
01.10.24 08:50:47 | - | 6,500 |
01.10.24 08:50:46 | - | 6,450 |
01.10.24 08:50:46 | - | 6,450 |
01.10.24 08:49:00 | - | 6,500 |
01.10.24 08:47:45 | - | 6,450 |
01.10.24 08:47:24 | - | 6,500 |
01.10.24 08:47:23 | - | 6,450 |
01.10.24 08:40:20 | - | 6,500 |
01.10.24 08:40:18 | - | 6,450 |
01.10.24 08:34:20 | - | 6,500 |
01.10.24 08:34:19 | - | 6,450 |
01.10.24 08:29:31 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:31 | - | 6,500 |
01.10.24 08:29:31 | - | 6,500 |
01.10.24 08:29:30 | - | 6,450 |
01.10.24 08:28:41 | - | 6,500 |
01.10.24 08:28:41 | - | 6,500 |
01.10.24 08:28:41 | - | 6,500 |
01.10.24 08:28:41 | - | 6,500 |
01.10.24 08:28:41 | - | 6,500 |
01.10.24 08:28:41 | - | 6,500 |
01.10.24 08:28:01 | - | 6,450 |
01.10.24 08:28:01 | - | 6,450 |
01.10.24 08:20:20 | - | 6,500 |
01.10.24 08:20:19 | - | 6,450 |
01.10.24 08:20:19 | - | 6,450 |
01.10.24 08:20:19 | - | 6,450 |