LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:35 | - | 6,350 |
01.10.24 16:39:46 | - | 6,400 |
01.10.24 16:38:03 | - | 6,400 |
01.10.24 16:22:57 | - | 6,350 |
01.10.24 16:15:45 | - | 6,350 |
01.10.24 16:15:17 | - | 6,400 |
01.10.24 16:13:21 | - | 6,350 |
01.10.24 16:09:08 | - | 6,250 |
01.10.24 16:07:09 | - | 6,250 |
01.10.24 16:05:29 | - | 6,250 |
01.10.24 16:01:07 | - | 6,300 |
01.10.24 16:00:36 | - | 6,300 |
01.10.24 15:57:05 | - | 6,350 |
01.10.24 15:52:38 | - | 6,350 |
01.10.24 15:50:44 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:18 | - | 6,400 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:41:08 | - | 6,450 |
01.10.24 15:39:28 | - | 6,500 |
01.10.24 15:36:08 | - | 6,500 |
01.10.24 15:35:15 | - | 6,550 |
01.10.24 15:33:49 | - | 6,600 |
01.10.24 15:30:04 | - | 6,600 |
01.10.24 15:23:18 | - | 6,600 |
01.10.24 14:30:17 | - | 6,550 |