LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:47 | - | 6,200 |
02.10.24 08:00:35 | - | 6,250 |
02.10.24 08:00:35 | - | 6,250 |
02.10.24 08:00:34 | - | 6,200 |
02.10.24 08:00:27 | - | 6,250 |
02.10.24 08:00:07 | - | 6,200 |
01.10.24 19:43:39 | - | 6,300 |
01.10.24 19:43:04 | - | 6,250 |
01.10.24 19:42:30 | - | 6,300 |
01.10.24 19:42:20 | - | 6,250 |
01.10.24 19:42:15 | - | 6,250 |
01.10.24 19:42:05 | - | 6,250 |
01.10.24 19:41:55 | - | 6,250 |
01.10.24 19:41:54 | - | 6,300 |
01.10.24 19:41:54 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:54 | - | 6,300 |
01.10.24 19:40:44 | - | 6,250 |
01.10.24 19:40:41 | - | 6,300 |
01.10.24 19:40:16 | - | 6,250 |
01.10.24 19:40:05 | - | 6,250 |
01.10.24 19:39:20 | - | 6,300 |
01.10.24 19:38:19 | - | 6,250 |
01.10.24 19:37:04 | - | 6,300 |
01.10.24 19:36:54 | - | 6,250 |
01.10.24 19:35:37 | - | 6,300 |
01.10.24 19:35:24 | - | 6,250 |
01.10.24 19:32:37 | - | 6,250 |
01.10.24 19:32:12 | - | 6,250 |
01.10.24 19:14:35 | - | 6,250 |
01.10.24 19:08:36 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |
01.10.24 19:08:15 | - | 6,250 |