LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:08 | - | 6,950 |
05.06.25 21:58:31 | - | 6,950 |
05.06.25 21:58:10 | - | 6,900 |
05.06.25 21:53:03 | - | 6,950 |
05.06.25 21:52:44 | - | 6,900 |
05.06.25 21:50:27 | - | 6,950 |
05.06.25 21:36:30 | - | 6,900 |
05.06.25 21:26:52 | - | 6,950 |
05.06.25 21:17:15 | - | 6,900 |
05.06.25 21:15:42 | - | 6,950 |
05.06.25 21:13:46 | - | 6,900 |
05.06.25 21:10:53 | - | 6,950 |
05.06.25 21:10:37 | - | 6,900 |
05.06.25 20:21:29 | - | 6,950 |
05.06.25 20:21:24 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:20:14 | - | 6,900 |
05.06.25 20:20:01 | - | 6,950 |
05.06.25 20:19:51 | - | 6,950 |
05.06.25 20:19:45 | - | 6,900 |
05.06.25 20:17:30 | - | 6,950 |
05.06.25 20:17:02 | - | 6,900 |
05.06.25 20:09:08 | - | 6,900 |
05.06.25 19:50:06 | - | 6,950 |
05.06.25 19:21:11 | - | 6,950 |
05.06.25 19:21:02 | - | 6,950 |
05.06.25 19:18:54 | - | 6,900 |
05.06.25 19:18:42 | - | 6,950 |
05.06.25 19:14:43 | - | 6,900 |
05.06.25 19:14:43 | - | 6,900 |
05.06.25 19:14:31 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:23 | - | 6,900 |
05.06.25 19:14:23 | - | 6,900 |
05.06.25 19:13:52 | - | 6,950 |
05.06.25 19:07:53 | - | 6,900 |
05.06.25 19:07:38 | - | 6,950 |
05.06.25 19:02:24 | - | 6,900 |
05.06.25 19:00:02 | - | 6,950 |
05.06.25 18:59:44 | - | 6,900 |
05.06.25 18:59:39 | - | 6,950 |
05.06.25 18:59:34 | - | 6,900 |
05.06.25 18:59:34 | - | 6,900 |
05.06.25 18:59:04 | - | 6,950 |
05.06.25 18:58:53 | - | 6,900 |
05.06.25 18:54:04 | - | 6,900 |
05.06.25 18:52:38 | - | 6,950 |