LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:12 | - | 7,250 |
11.06.25 17:45:01 | - | 7,200 |
11.06.25 17:40:44 | - | 7,250 |
11.06.25 17:40:39 | - | 7,200 |
11.06.25 17:39:27 | - | 7,200 |
11.06.25 17:39:20 | - | 7,150 |
11.06.25 17:39:09 | - | 7,200 |
11.06.25 17:34:11 | - | 7,200 |
11.06.25 17:34:03 | - | 7,150 |
11.06.25 17:32:48 | - | 7,200 |
11.06.25 17:32:39 | - | 7,150 |
11.06.25 17:32:39 | - | 7,150 |
11.06.25 17:32:39 | - | 7,150 |
11.06.25 17:32:19 | - | 7,200 |
11.06.25 17:32:04 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:53 | - | 7,200 |
11.06.25 17:31:53 | - | 7,200 |
11.06.25 17:31:53 | - | 7,200 |
11.06.25 17:31:53 | - | 7,200 |
11.06.25 17:31:44 | - | 7,150 |
11.06.25 17:31:01 | - | 7,200 |
11.06.25 17:30:55 | - | 7,150 |
11.06.25 17:30:27 | - | 7,200 |
11.06.25 17:30:09 | - | 7,150 |
11.06.25 17:29:29 | - | 7,250 |
11.06.25 17:29:10 | - | 7,200 |
11.06.25 17:27:03 | - | 7,250 |
11.06.25 17:26:19 | - | 7,200 |
11.06.25 17:26:07 | - | 7,250 |
11.06.25 17:25:33 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:24 | - | 7,200 |
11.06.25 17:25:17 | - | 7,250 |
11.06.25 17:22:13 | - | 7,250 |
11.06.25 17:22:08 | - | 7,200 |
11.06.25 17:20:31 | - | 7,250 |
11.06.25 17:20:25 | - | 7,200 |
11.06.25 17:19:31 | - | 7,250 |
11.06.25 17:19:25 | - | 7,200 |
11.06.25 17:18:43 | - | 7,250 |
11.06.25 17:18:37 | - | 7,200 |
11.06.25 17:18:05 | - | 7,250 |
11.06.25 17:13:46 | - | 7,250 |
11.06.25 17:13:34 | - | 7,250 |
11.06.25 17:13:10 | - | 7,250 |
11.06.25 17:12:36 | - | 7,250 |