LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:40:56 | - | 6,100 |
20.12.24 19:40:56 | - | 6,100 |
20.12.24 19:40:38 | - | 6,150 |
20.12.24 19:40:35 | - | 6,150 |
20.12.24 19:40:34 | - | 6,150 |
20.12.24 19:40:34 | - | 6,150 |
20.12.24 19:40:34 | - | 6,150 |
20.12.24 19:40:18 | - | 6,100 |
20.12.24 19:39:59 | - | 6,150 |
20.12.24 19:39:56 | - | 6,150 |
20.12.24 19:39:55 | - | 6,150 |
20.12.24 19:39:07 | - | 6,150 |
20.12.24 19:38:46 | - | 6,150 |
20.12.24 19:38:34 | - | 6,150 |
20.12.24 19:38:27 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:38:25 | - | 6,150 |
20.12.24 19:37:55 | - | 6,150 |
20.12.24 19:37:24 | - | 6,100 |
20.12.24 19:30:04 | - | 6,150 |
20.12.24 19:30:04 | - | 6,150 |
20.12.24 19:30:03 | - | 6,150 |
20.12.24 19:25:38 | - | 6,150 |
20.12.24 19:15:31 | - | 6,150 |
20.12.24 19:15:26 | - | 6,150 |
20.12.24 19:15:26 | - | 6,150 |
20.12.24 19:15:26 | - | 6,150 |
20.12.24 19:15:26 | - | 6,150 |
20.12.24 19:15:26 | - | 6,150 |
20.12.24 19:13:54 | - | 6,150 |
20.12.24 19:13:31 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:08:34 | - | 6,150 |
20.12.24 19:07:59 | - | 6,150 |
20.12.24 19:07:52 | - | 6,150 |
20.12.24 19:07:39 | - | 6,150 |
20.12.24 19:07:35 | - | 6,150 |
20.12.24 19:07:06 | - | 6,150 |
20.12.24 19:06:57 | - | 6,150 |
20.12.24 19:06:48 | - | 6,150 |
20.12.24 19:06:44 | - | 6,150 |
20.12.24 19:06:37 | - | 6,150 |
20.12.24 19:06:34 | - | 6,150 |
20.12.24 19:06:32 | - | 6,150 |
20.12.24 19:06:02 | - | 6,150 |
20.12.24 19:05:41 | - | 6,100 |
20.12.24 19:05:36 | - | 6,150 |