LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:44 | - | 6,700 |
11:58:58 | - | 6,750 |
11:20:21 | - | 6,700 |
11:17:27 | - | 6,650 |
11:15:44 | - | 6,700 |
11:15:30 | - | 6,700 |
11:14:42 | - | 6,700 |
11:13:56 | - | 6,650 |
11:13:56 | - | 6,650 |
11:00:41 | - | 6,700 |
10:39:37 | - | 6,650 |
10:39:32 | - | 6,700 |
10:32:47 | - | 6,700 |
09:51:24 | - | 6,700 |
09:47:01 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:43 | - | 6,700 |
09:46:36 | - | 6,650 |
09:42:29 | - | 6,700 |
09:40:58 | - | 6,650 |
09:40:49 | - | 6,700 |
09:39:17 | - | 6,650 |
09:38:52 | - | 6,700 |
09:38:14 | - | 6,650 |
09:37:45 | - | 6,700 |
09:37:18 | - | 6,650 |
09:37:08 | - | 6,700 |
09:37:01 | - | 6,650 |
09:36:26 | - | 6,650 |
09:30:05 | - | 6,650 |
09:29:45 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:36 | - | 6,650 |
09:29:11 | - | 6,650 |
09:28:50 | - | 6,700 |
09:28:24 | - | 6,700 |
09:23:54 | - | 6,650 |
09:23:06 | - | 6,600 |
09:21:04 | - | 6,650 |
09:20:29 | - | 6,600 |
09:19:35 | - | 6,600 |
09:17:23 | - | 6,650 |
09:16:51 | - | 6,650 |
09:16:03 | - | 6,600 |
09:13:01 | - | 6,600 |
09:12:35 | - | 6,550 |
09:12:20 | - | 6,600 |