LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:41 | - | 6,000 |
03.10.24 17:28:08 | - | 5,950 |
03.10.24 17:27:24 | - | 6,000 |
03.10.24 17:23:48 | - | 6,000 |
03.10.24 17:22:49 | - | 6,000 |
03.10.24 17:21:12 | - | 5,950 |
03.10.24 17:19:43 | - | 6,000 |
03.10.24 17:18:12 | - | 5,950 |
03.10.24 17:17:24 | - | 6,000 |
03.10.24 17:14:14 | - | 6,000 |
03.10.24 17:12:14 | - | 5,950 |
03.10.24 16:55:06 | - | 5,950 |
03.10.24 16:53:11 | - | 6,000 |
03.10.24 16:51:47 | - | 6,000 |
03.10.24 16:50:38 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:54 | - | 5,950 |
03.10.24 16:46:26 | - | 6,000 |
03.10.24 16:45:09 | - | 5,950 |
03.10.24 16:43:13 | - | 6,000 |
03.10.24 16:42:08 | - | 5,950 |
03.10.24 16:41:09 | - | 6,000 |
03.10.24 16:40:38 | - | 6,000 |
03.10.24 16:37:51 | - | 5,950 |
03.10.24 16:35:33 | - | 6,000 |
03.10.24 16:33:24 | - | 6,000 |
03.10.24 16:30:10 | - | 5,950 |
03.10.24 16:27:27 | - | 6,000 |
03.10.24 16:23:37 | - | 6,000 |
03.10.24 16:16:23 | - | 6,000 |
03.10.24 16:13:59 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:48 | - | 6,050 |
03.10.24 16:01:33 | - | 6,050 |
03.10.24 16:00:09 | - | 6,000 |
03.10.24 16:00:09 | - | 6,000 |
03.10.24 16:00:09 | - | 6,000 |
03.10.24 16:00:09 | - | 6,000 |
03.10.24 16:00:09 | - | 6,000 |
03.10.24 16:00:09 | - | 6,000 |
03.10.24 16:00:09 | - | 6,000 |
03.10.24 15:50:05 | - | 6,050 |
03.10.24 15:50:05 | - | 6,050 |
03.10.24 15:42:32 | - | 6,050 |
03.10.24 15:41:02 | - | 6,050 |
03.10.24 15:30:04 | - | 6,000 |
03.10.24 15:09:57 | - | 5,950 |