LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:04 | - | 7,050 |
06.06.25 16:41:03 | - | 7,050 |
06.06.25 16:40:12 | - | 7,050 |
06.06.25 16:39:21 | - | 7,050 |
06.06.25 16:36:54 | - | 7,050 |
06.06.25 16:36:48 | - | 7,050 |
06.06.25 16:34:33 | - | 7,050 |
06.06.25 16:33:41 | - | 7,050 |
06.06.25 16:33:20 | - | 7,050 |
06.06.25 16:32:54 | - | 7,050 |
06.06.25 16:32:22 | - | 7,050 |
06.06.25 16:32:01 | - | 7,000 |
06.06.25 16:31:42 | - | 7,000 |
06.06.25 16:31:14 | - | 7,050 |
06.06.25 16:18:40 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:28 | - | 7,050 |
06.06.25 16:17:40 | - | 7,000 |
06.06.25 16:17:17 | - | 7,050 |
06.06.25 16:16:42 | - | 7,000 |
06.06.25 16:08:40 | - | 7,000 |
06.06.25 15:58:57 | - | 7,000 |
06.06.25 15:57:23 | - | 7,000 |
06.06.25 15:55:18 | - | 7,000 |
06.06.25 15:54:13 | - | 6,950 |
06.06.25 15:53:19 | - | 7,000 |
06.06.25 15:52:51 | - | 6,950 |
06.06.25 15:52:27 | - | 7,000 |
06.06.25 15:51:12 | - | 7,000 |
06.06.25 15:50:04 | - | 6,950 |
06.06.25 15:46:47 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:57 | - | 7,000 |
06.06.25 15:39:36 | - | 7,000 |
06.06.25 15:38:28 | - | 7,000 |
06.06.25 15:37:34 | - | 7,000 |
06.06.25 15:34:22 | - | 7,000 |
06.06.25 15:30:03 | - | 7,000 |
06.06.25 13:02:14 | - | 7,000 |
06.06.25 11:09:59 | - | 7,000 |
06.06.25 11:09:54 | - | 6,950 |
06.06.25 11:08:56 | - | 7,000 |
06.06.25 11:07:52 | - | 6,950 |
06.06.25 11:07:41 | - | 7,000 |
06.06.25 11:07:32 | - | 6,950 |
06.06.25 11:07:16 | - | 7,000 |
06.06.25 11:07:16 | - | 7,000 |