LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | 0 | 6,300 |
09:12:03 | 0 | 6,300 |
08:38:19 | 0 | 6,300 |
20.12.24 15:55:05 | 0 | 6,100 |
20.12.24 14:08:03 | 0 | 6,100 |
20.12.24 12:20:03 | 0 | 6,100 |
20.12.24 10:45:03 | 0 | 6,050 |
20.12.24 09:12:03 | 0 | 6,100 |
20.12.24 08:10:34 | 0 | 6,100 |
19.12.24 17:20:03 | 0 | 6,150 |
19.12.24 15:55:03 | 0 | 6,100 |
19.12.24 14:08:03 | 0 | 6,100 |
19.12.24 12:20:03 | 0 | 6,100 |
19.12.24 10:45:03 | 0 | 6,300 |
19.12.24 09:12:03 | 0 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:11:18 | 0 | 6,300 |
18.12.24 17:20:03 | 0 | 6,350 |
18.12.24 15:55:04 | 0 | 6,350 |
18.12.24 14:08:03 | 0 | 6,300 |
18.12.24 12:20:03 | 0 | 6,350 |
18.12.24 10:45:04 | 0 | 6,350 |
18.12.24 09:12:03 | 0 | 6,400 |
18.12.24 08:08:14 | 0 | 6,400 |
17.12.24 17:20:03 | 0 | 6,450 |
17.12.24 15:55:03 | 0 | 6,450 |
17.12.24 14:08:03 | 0 | 6,550 |
17.12.24 12:20:03 | 0 | 6,550 |
17.12.24 10:45:03 | 0 | 6,550 |
17.12.24 09:12:04 | 0 | 6,550 |
17.12.24 08:22:13 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:20:04 | 0 | 6,600 |
16.12.24 15:55:04 | 0 | 6,600 |
16.12.24 14:08:03 | 0 | 6,600 |
16.12.24 12:20:04 | 0 | 6,600 |
16.12.24 10:45:03 | 0 | 6,650 |
16.12.24 09:12:03 | 0 | 6,650 |
16.12.24 08:21:15 | 0 | 6,650 |
13.12.24 17:20:03 | 0 | 6,700 |
13.12.24 15:55:04 | 0 | 6,700 |
13.12.24 14:08:03 | 0 | 6,700 |
13.12.24 12:20:03 | 0 | 6,700 |
13.12.24 10:45:03 | 0 | 6,650 |
13.12.24 09:12:04 | 0 | 6,650 |
13.12.24 08:06:43 | 0 | 6,700 |
12.12.24 17:20:03 | 0 | 6,700 |