LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:07 | - | 7,250 |
13:08:32 | - | 7,200 |
13:03:00 | - | 7,250 |
13:02:27 | - | 7,200 |
12:50:49 | - | 7,200 |
12:47:32 | - | 7,150 |
12:46:53 | - | 7,200 |
10:35:36 | - | 7,150 |
10:34:32 | - | 7,200 |
10:33:50 | - | 7,150 |
10:31:15 | - | 7,200 |
10:17:12 | - | 7,150 |
10:13:36 | - | 7,150 |
10:12:44 | - | 7,200 |
10:12:39 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:37 | - | 7,200 |
09:53:54 | - | 7,150 |
09:53:36 | - | 7,200 |
09:49:46 | - | 7,150 |
09:49:40 | - | 7,200 |
09:49:16 | - | 7,150 |
09:19:41 | - | 7,200 |
09:19:26 | - | 7,250 |
09:16:56 | - | 7,200 |
09:16:42 | - | 7,250 |
09:16:29 | - | 7,200 |
09:16:20 | - | 7,250 |
09:16:02 | - | 7,250 |
09:15:57 | - | 7,200 |
09:15:48 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:27 | - | 7,200 |
09:11:34 | - | 7,200 |
09:11:20 | - | 7,150 |
09:11:12 | - | 7,200 |
09:03:40 | - | 7,150 |
09:03:28 | - | 7,200 |
09:00:12 | - | 7,150 |
08:42:37 | - | 7,150 |
06.06.25 22:00:05 | - | 7,000 |
06.06.25 21:02:22 | - | 7,050 |
06.06.25 21:02:22 | - | 7,050 |
06.06.25 21:02:22 | - | 7,050 |
06.06.25 21:02:22 | - | 7,050 |
06.06.25 21:02:22 | - | 7,050 |
06.06.25 20:57:26 | - | 7,100 |