LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:13 | - | 6,000 |
04.10.24 10:53:32 | - | 6,000 |
04.10.24 10:49:43 | - | 6,050 |
04.10.24 10:49:30 | - | 6,000 |
04.10.24 10:37:29 | - | 6,050 |
04.10.24 10:34:43 | - | 6,000 |
04.10.24 10:34:35 | - | 6,050 |
04.10.24 10:34:17 | - | 6,000 |
04.10.24 10:34:06 | - | 6,050 |
04.10.24 10:33:57 | - | 6,050 |
04.10.24 10:30:02 | - | 6,050 |
04.10.24 10:17:57 | - | 6,050 |
04.10.24 10:17:31 | - | 6,000 |
04.10.24 10:15:59 | - | 6,050 |
04.10.24 10:14:48 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:02 | - | 6,050 |
04.10.24 09:40:19 | - | 6,000 |
04.10.24 09:39:11 | - | 5,950 |
04.10.24 09:38:42 | - | 6,000 |
04.10.24 09:38:30 | - | 5,950 |
04.10.24 09:35:00 | - | 6,000 |
04.10.24 09:33:45 | - | 5,950 |
04.10.24 09:33:25 | - | 6,000 |
04.10.24 09:33:03 | - | 5,950 |
04.10.24 09:30:47 | - | 6,000 |
04.10.24 09:22:57 | - | 5,950 |
04.10.24 09:22:32 | - | 6,000 |
04.10.24 09:19:53 | - | 5,950 |
04.10.24 09:19:42 | - | 5,950 |
04.10.24 09:11:57 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:41 | - | 5,950 |
04.10.24 09:09:04 | - | 5,950 |
04.10.24 09:00:34 | - | 5,950 |
04.10.24 08:59:05 | - | 5,900 |
04.10.24 08:55:52 | - | 5,950 |
04.10.24 08:55:49 | - | 5,900 |
04.10.24 08:50:10 | - | 5,950 |
04.10.24 08:50:02 | - | 5,900 |
04.10.24 08:49:10 | - | 5,950 |
04.10.24 08:49:09 | - | 5,900 |
04.10.24 08:39:46 | - | 5,950 |
04.10.24 08:39:45 | - | 5,900 |
04.10.24 08:29:45 | - | 5,950 |
04.10.24 08:29:44 | - | 5,900 |
04.10.24 08:27:52 | - | 5,950 |