LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:02 | - | 6,100 |
08:25:31 | - | 6,100 |
08:25:30 | - | 6,050 |
08:19:54 | - | 6,100 |
08:16:19 | - | 6,100 |
08:16:18 | - | 6,050 |
08:15:39 | - | 6,100 |
08:15:34 | - | 6,050 |
08:15:23 | - | 6,100 |
08:12:09 | - | 6,100 |
08:11:54 | - | 6,150 |
08:11:47 | - | 6,100 |
08:11:46 | - | 6,150 |
08:11:41 | - | 6,100 |
08:11:20 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:29 | - | 6,100 |
08:10:29 | - | 6,100 |
08:07:52 | - | 6,150 |
08:02:37 | - | 6,100 |
08:02:29 | - | 6,150 |
08:01:07 | - | 6,100 |
08:00:07 | - | 6,050 |
20.12.24 21:52:50 | - | 6,100 |
20.12.24 21:51:05 | - | 6,100 |
20.12.24 21:48:45 | - | 6,100 |
20.12.24 21:48:05 | - | 6,100 |
20.12.24 21:46:20 | - | 6,150 |
20.12.24 21:42:34 | - | 6,100 |
20.12.24 21:41:31 | - | 6,100 |
20.12.24 21:40:37 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:50 | - | 6,100 |
20.12.24 21:34:16 | - | 6,100 |
20.12.24 21:34:16 | - | 6,100 |
20.12.24 21:34:15 | - | 6,150 |
20.12.24 21:32:51 | - | 6,100 |
20.12.24 21:32:17 | - | 6,150 |
20.12.24 21:31:32 | - | 6,100 |
20.12.24 21:31:23 | - | 6,100 |
20.12.24 21:29:20 | - | 6,100 |
20.12.24 21:28:49 | - | 6,150 |
20.12.24 21:28:43 | - | 6,100 |
20.12.24 21:24:10 | - | 6,150 |
20.12.24 21:23:45 | - | 6,150 |
20.12.24 21:16:26 | - | 6,150 |
20.12.24 21:16:25 | - | 6,150 |