LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:29 | - | 7,200 |
11.06.25 20:40:05 | - | 7,150 |
11.06.25 20:39:58 | - | 7,200 |
11.06.25 20:39:58 | - | 7,200 |
11.06.25 20:39:48 | - | 7,150 |
11.06.25 20:39:48 | - | 7,150 |
11.06.25 20:39:48 | - | 7,150 |
11.06.25 20:39:42 | - | 7,200 |
11.06.25 20:36:17 | - | 7,150 |
11.06.25 20:36:09 | - | 7,200 |
11.06.25 20:35:10 | - | 7,150 |
11.06.25 20:27:05 | - | 7,200 |
11.06.25 20:26:59 | - | 7,150 |
11.06.25 20:26:36 | - | 7,200 |
11.06.25 20:26:31 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:24 | - | 7,200 |
11.06.25 20:26:18 | - | 7,150 |
11.06.25 20:26:04 | - | 7,200 |
11.06.25 20:25:53 | - | 7,150 |
11.06.25 20:25:47 | - | 7,200 |
11.06.25 20:25:22 | - | 7,150 |
11.06.25 20:24:47 | - | 7,200 |
11.06.25 20:04:15 | - | 7,150 |
11.06.25 19:52:30 | - | 7,200 |
11.06.25 19:52:30 | - | 7,200 |
11.06.25 19:52:30 | - | 7,200 |
11.06.25 19:52:30 | - | 7,200 |
11.06.25 19:52:30 | - | 7,200 |
11.06.25 19:52:25 | - | 7,250 |
11.06.25 19:49:24 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:03 | - | 7,200 |
11.06.25 19:49:03 | - | 7,200 |
11.06.25 19:48:35 | - | 7,150 |
11.06.25 19:48:16 | - | 7,200 |
11.06.25 19:48:16 | - | 7,200 |
11.06.25 19:48:16 | - | 7,200 |
11.06.25 19:48:04 | - | 7,150 |
11.06.25 19:47:49 | - | 7,200 |
11.06.25 19:47:39 | - | 7,150 |
11.06.25 19:47:30 | - | 7,200 |
11.06.25 19:47:17 | - | 7,150 |
11.06.25 19:46:30 | - | 7,200 |
11.06.25 19:46:22 | - | 7,150 |
11.06.25 19:46:08 | - | 7,200 |
11.06.25 19:45:59 | - | 7,150 |