LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:14:33 | - | 6,550 |
13.06.25 08:14:11 | - | 6,600 |
13.06.25 08:13:39 | - | 6,550 |
13.06.25 08:13:31 | - | 6,600 |
13.06.25 08:13:25 | - | 6,550 |
13.06.25 08:13:03 | - | 6,550 |
13.06.25 08:11:44 | - | 6,550 |
13.06.25 08:11:24 | - | 6,600 |
13.06.25 08:11:02 | - | 6,550 |
13.06.25 08:10:56 | - | 6,500 |
13.06.25 08:09:38 | - | 6,550 |
13.06.25 08:09:32 | - | 6,500 |
13.06.25 08:08:55 | - | 6,550 |
13.06.25 08:08:12 | - | 6,500 |
13.06.25 08:07:59 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:07:51 | - | 6,500 |
13.06.25 08:07:16 | - | 6,550 |
13.06.25 08:07:09 | - | 6,600 |
13.06.25 08:07:04 | - | 6,550 |
13.06.25 08:06:57 | - | 6,500 |
13.06.25 08:04:32 | - | 6,550 |
13.06.25 08:04:21 | - | 6,500 |
13.06.25 08:03:40 | - | 6,500 |
13.06.25 08:03:00 | - | 6,450 |
13.06.25 08:01:21 | - | 6,450 |
13.06.25 08:01:13 | - | 6,450 |
13.06.25 08:00:40 | - | 6,450 |
13.06.25 08:00:31 | - | 6,400 |
13.06.25 07:59:17 | - | 6,500 |
13.06.25 07:56:30 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:56:16 | - | 6,450 |
13.06.25 07:56:06 | - | 6,450 |
13.06.25 07:55:57 | - | 6,500 |
13.06.25 07:55:51 | - | 6,450 |
13.06.25 07:55:23 | - | 6,450 |
13.06.25 07:55:16 | - | 6,450 |
13.06.25 07:52:56 | - | 6,450 |
13.06.25 07:52:46 | - | 6,450 |
13.06.25 07:52:46 | - | 6,450 |
13.06.25 07:50:54 | - | 6,450 |
13.06.25 07:49:30 | - | 6,450 |
13.06.25 07:49:24 | - | 6,400 |
13.06.25 07:47:29 | - | 6,450 |
13.06.25 07:47:23 | - | 6,400 |
13.06.25 07:45:27 | - | 6,450 |