LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:45 | - | 6,950 |
06.06.25 08:00:36 | - | 6,950 |
06.06.25 08:00:25 | - | 6,950 |
06.06.25 08:00:16 | - | 6,950 |
06.06.25 07:56:38 | - | 6,950 |
06.06.25 07:52:18 | - | 6,900 |
06.06.25 07:48:42 | - | 6,950 |
05.06.25 22:57:02 | - | 6,900 |
05.06.25 22:56:56 | - | 6,950 |
05.06.25 22:56:04 | - | 6,900 |
05.06.25 22:55:59 | - | 6,950 |
05.06.25 22:55:53 | - | 6,900 |
05.06.25 22:45:24 | - | 6,950 |
05.06.25 22:45:11 | - | 6,900 |
05.06.25 22:45:02 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:44:29 | - | 6,900 |
05.06.25 22:44:22 | - | 6,950 |
05.06.25 22:35:56 | - | 6,900 |
05.06.25 22:35:48 | - | 6,950 |
05.06.25 22:35:12 | - | 6,900 |
05.06.25 22:35:12 | - | 6,900 |
05.06.25 22:35:12 | - | 6,900 |
05.06.25 22:35:12 | - | 6,900 |
05.06.25 22:35:02 | - | 6,950 |
05.06.25 22:34:49 | - | 6,900 |
05.06.25 22:34:29 | - | 6,950 |
05.06.25 22:34:22 | - | 6,900 |
05.06.25 22:16:19 | - | 6,950 |
05.06.25 22:16:05 | - | 6,900 |
05.06.25 22:15:56 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:48 | - | 6,900 |
05.06.25 22:15:18 | - | 6,950 |
05.06.25 22:12:46 | - | 6,950 |
05.06.25 22:12:46 | - | 6,950 |
05.06.25 22:12:46 | - | 6,950 |
05.06.25 22:10:25 | - | 6,900 |
05.06.25 22:10:25 | - | 6,900 |
05.06.25 22:10:16 | - | 6,950 |
05.06.25 22:10:09 | - | 6,900 |
05.06.25 22:06:46 | - | 6,950 |
05.06.25 22:06:26 | - | 6,900 |
05.06.25 22:06:19 | - | 6,950 |
05.06.25 22:05:16 | - | 6,900 |
05.06.25 22:04:52 | - | 6,950 |
05.06.25 22:04:07 | - | 6,900 |