LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:05 | - | 6,550 |
01.10.24 14:28:18 | - | 6,550 |
01.10.24 14:27:55 | - | 6,550 |
01.10.24 14:26:38 | - | 6,550 |
01.10.24 14:25:31 | - | 6,550 |
01.10.24 14:25:11 | - | 6,600 |
01.10.24 13:43:20 | - | 6,550 |
01.10.24 13:42:47 | - | 6,500 |
01.10.24 13:42:03 | - | 6,550 |
01.10.24 13:41:51 | - | 6,500 |
01.10.24 13:41:19 | - | 6,550 |
01.10.24 13:35:32 | - | 6,500 |
01.10.24 13:35:15 | - | 6,550 |
01.10.24 13:33:50 | - | 6,500 |
01.10.24 13:33:41 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:29 | - | 6,500 |
01.10.24 13:29:35 | - | 6,550 |
01.10.24 13:21:37 | - | 6,500 |
01.10.24 13:21:20 | - | 6,550 |
01.10.24 13:18:12 | - | 6,500 |
01.10.24 13:02:49 | - | 6,550 |
01.10.24 12:59:09 | - | 6,550 |
01.10.24 12:57:22 | - | 6,500 |
01.10.24 11:35:46 | - | 6,550 |
01.10.24 11:29:12 | - | 6,600 |
01.10.24 11:21:50 | - | 6,550 |
01.10.24 11:20:48 | - | 6,600 |
01.10.24 11:20:32 | - | 6,550 |
01.10.24 10:37:02 | - | 6,600 |
01.10.24 10:31:43 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:26 | - | 6,600 |
01.10.24 10:23:23 | - | 6,600 |
01.10.24 10:22:45 | - | 6,650 |
01.10.24 09:55:17 | - | 6,650 |
01.10.24 09:53:48 | - | 6,600 |
01.10.24 09:53:21 | - | 6,650 |
01.10.24 09:34:43 | - | 6,600 |
01.10.24 09:30:26 | - | 6,600 |
01.10.24 09:30:08 | - | 6,600 |
01.10.24 09:26:29 | - | 6,600 |
01.10.24 09:25:38 | - | 6,600 |
01.10.24 09:20:53 | - | 6,550 |
01.10.24 09:16:41 | - | 6,550 |
01.10.24 09:08:24 | - | 6,500 |
01.10.24 09:04:34 | - | 6,500 |