LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:29:19 | - | 6,100 |
19.12.24 20:29:17 | - | 6,050 |
19.12.24 20:29:02 | - | 6,100 |
19.12.24 20:28:35 | - | 6,050 |
19.12.24 20:14:46 | - | 6,100 |
19.12.24 20:14:15 | - | 6,050 |
19.12.24 20:14:04 | - | 6,100 |
19.12.24 20:13:33 | - | 6,050 |
19.12.24 20:11:52 | - | 6,100 |
19.12.24 20:11:25 | - | 6,050 |
19.12.24 20:11:08 | - | 6,100 |
19.12.24 20:10:17 | - | 6,050 |
19.12.24 20:08:27 | - | 6,050 |
19.12.24 20:06:33 | - | 6,100 |
19.12.24 19:58:55 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:31:50 | - | 6,100 |
19.12.24 19:30:52 | - | 6,050 |
19.12.24 19:27:09 | - | 6,100 |
19.12.24 18:01:08 | - | 6,050 |
19.12.24 18:00:49 | - | 6,100 |
19.12.24 17:45:09 | - | 6,100 |
19.12.24 17:36:02 | - | 6,100 |
19.12.24 17:35:55 | - | 6,100 |
19.12.24 17:35:20 | - | 6,100 |
19.12.24 17:35:03 | - | 6,100 |
19.12.24 17:31:38 | - | 6,000 |
19.12.24 17:31:38 | - | 6,000 |
19.12.24 17:31:38 | - | 6,000 |
19.12.24 17:30:03 | - | 6,000 |
19.12.24 17:19:47 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:18:18 | - | 6,000 |
19.12.24 17:16:56 | - | 6,000 |
19.12.24 17:15:54 | - | 6,000 |
19.12.24 17:14:22 | - | 6,000 |
19.12.24 17:11:32 | - | 6,050 |
19.12.24 16:45:37 | - | 6,100 |
19.12.24 16:41:58 | - | 6,050 |
19.12.24 16:27:08 | - | 6,050 |
19.12.24 16:26:10 | - | 6,100 |
19.12.24 16:22:39 | - | 6,050 |
19.12.24 16:20:45 | - | 6,100 |
19.12.24 16:17:26 | - | 6,050 |
19.12.24 16:16:01 | - | 6,100 |
19.12.24 16:14:24 | - | 6,100 |
19.12.24 16:12:52 | - | 6,050 |