LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:40 | - | 6,450 |
30.09.24 13:53:10 | - | 6,400 |
30.09.24 13:52:34 | - | 6,350 |
30.09.24 13:52:06 | - | 6,350 |
30.09.24 13:52:00 | - | 6,350 |
30.09.24 13:48:29 | - | 6,350 |
30.09.24 13:42:24 | - | 6,400 |
30.09.24 13:38:14 | - | 6,350 |
30.09.24 13:35:21 | - | 6,400 |
30.09.24 13:35:07 | - | 6,350 |
30.09.24 13:32:54 | - | 6,350 |
30.09.24 13:21:31 | - | 6,400 |
30.09.24 13:21:07 | - | 6,400 |
30.09.24 13:20:39 | - | 6,350 |
30.09.24 13:02:16 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:29 | - | 6,400 |
30.09.24 12:17:06 | - | 6,450 |
30.09.24 12:16:26 | - | 6,400 |
30.09.24 12:15:12 | - | 6,450 |
30.09.24 12:15:08 | - | 6,400 |
30.09.24 12:08:54 | - | 6,450 |
30.09.24 12:07:04 | - | 6,400 |
30.09.24 12:05:17 | - | 6,450 |
30.09.24 12:03:53 | - | 6,400 |
30.09.24 12:03:35 | - | 6,450 |
30.09.24 12:03:23 | - | 6,400 |
30.09.24 12:02:30 | - | 6,450 |
30.09.24 12:01:23 | - | 6,400 |
30.09.24 11:46:59 | - | 6,450 |
30.09.24 11:45:09 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:08 | - | 6,400 |
30.09.24 11:43:42 | - | 6,450 |
30.09.24 11:41:36 | - | 6,400 |
30.09.24 11:27:02 | - | 6,450 |
30.09.24 11:15:25 | - | 6,400 |
30.09.24 11:15:04 | - | 6,450 |
30.09.24 10:49:48 | - | 6,400 |
30.09.24 10:42:07 | - | 6,450 |
30.09.24 10:41:49 | - | 6,400 |
30.09.24 10:39:36 | - | 6,450 |
30.09.24 10:38:01 | - | 6,400 |
30.09.24 10:37:32 | - | 6,400 |
30.09.24 10:32:05 | - | 6,450 |
30.09.24 10:31:14 | - | 6,450 |
30.09.24 10:30:10 | - | 6,400 |