LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:06 | - | 6,450 |
30.09.24 10:14:54 | - | 6,400 |
30.09.24 10:13:15 | - | 6,400 |
30.09.24 10:12:21 | - | 6,450 |
30.09.24 10:11:17 | - | 6,400 |
30.09.24 09:36:06 | - | 6,450 |
30.09.24 09:28:08 | - | 6,450 |
30.09.24 09:27:22 | - | 6,500 |
30.09.24 09:23:04 | - | 6,500 |
30.09.24 09:21:50 | - | 6,450 |
30.09.24 09:21:46 | - | 6,500 |
30.09.24 09:20:53 | - | 6,450 |
30.09.24 09:11:47 | - | 6,500 |
30.09.24 09:11:23 | - | 6,450 |
30.09.24 09:10:40 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:12 | - | 6,450 |
30.09.24 09:08:06 | - | 6,450 |
30.09.24 09:06:13 | - | 6,450 |
30.09.24 09:05:37 | - | 6,450 |
30.09.24 09:05:07 | - | 6,500 |
30.09.24 09:04:12 | - | 6,500 |
30.09.24 09:03:56 | - | 6,450 |
30.09.24 09:01:35 | - | 6,450 |
30.09.24 09:01:00 | - | 6,500 |
30.09.24 09:00:51 | - | 6,450 |
30.09.24 08:57:50 | - | 6,500 |
30.09.24 08:57:47 | - | 6,450 |
30.09.24 08:57:47 | - | 6,450 |
30.09.24 08:57:38 | - | 6,500 |
30.09.24 08:52:58 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:57 | - | 6,450 |
30.09.24 08:52:43 | - | 6,500 |
30.09.24 08:52:07 | - | 6,450 |
30.09.24 08:49:22 | - | 6,500 |
30.09.24 08:49:05 | - | 6,450 |
30.09.24 08:48:22 | - | 6,500 |
30.09.24 08:47:54 | - | 6,500 |
30.09.24 08:47:53 | - | 6,450 |
30.09.24 08:46:24 | - | 6,500 |
30.09.24 08:46:23 | - | 6,450 |
30.09.24 08:43:44 | - | 6,500 |
30.09.24 08:43:13 | - | 6,450 |
30.09.24 08:43:02 | - | 6,500 |
30.09.24 08:41:54 | - | 6,450 |
30.09.24 08:41:54 | - | 6,450 |