LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:11:51 | - | 6,300 |
17.12.24 21:09:45 | - | 6,350 |
17.12.24 21:09:45 | - | 6,350 |
17.12.24 21:07:46 | - | 6,300 |
17.12.24 21:07:44 | - | 6,350 |
17.12.24 21:07:27 | - | 6,300 |
17.12.24 21:07:19 | - | 6,350 |
17.12.24 21:03:08 | - | 6,350 |
17.12.24 21:03:06 | - | 6,350 |
17.12.24 21:03:05 | - | 6,350 |
17.12.24 21:00:56 | - | 6,350 |
17.12.24 21:00:33 | - | 6,300 |
17.12.24 20:46:07 | - | 6,300 |
17.12.24 20:44:27 | - | 6,350 |
17.12.24 20:31:51 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:30:33 | - | 6,350 |
17.12.24 20:30:17 | - | 6,300 |
17.12.24 20:29:28 | - | 6,350 |
17.12.24 20:29:27 | - | 6,350 |
17.12.24 20:29:27 | - | 6,350 |
17.12.24 20:29:03 | - | 6,350 |
17.12.24 20:29:01 | - | 6,350 |
17.12.24 20:28:57 | - | 6,350 |
17.12.24 20:28:57 | - | 6,350 |
17.12.24 20:28:57 | - | 6,350 |
17.12.24 20:28:55 | - | 6,350 |
17.12.24 20:28:40 | - | 6,350 |
17.12.24 19:54:02 | - | 6,350 |
17.12.24 19:54:02 | - | 6,350 |
17.12.24 19:54:02 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:48:38 | - | 6,300 |
17.12.24 19:48:12 | - | 6,350 |
17.12.24 19:48:07 | - | 6,350 |
17.12.24 19:48:01 | - | 6,350 |
17.12.24 19:47:56 | - | 6,350 |
17.12.24 19:47:49 | - | 6,350 |
17.12.24 19:47:42 | - | 6,350 |
17.12.24 19:47:27 | - | 6,350 |
17.12.24 19:47:23 | - | 6,350 |
17.12.24 19:47:13 | - | 6,350 |
17.12.24 19:47:10 | - | 6,350 |
17.12.24 19:46:51 | - | 6,350 |
17.12.24 19:46:50 | - | 6,350 |
17.12.24 19:46:43 | - | 6,350 |
17.12.24 19:46:36 | - | 6,350 |