LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:50 | - | 6,500 |
27.09.24 19:33:50 | - | 6,500 |
27.09.24 19:33:50 | - | 6,500 |
27.09.24 19:33:49 | - | 6,550 |
27.09.24 19:33:49 | - | 6,550 |
27.09.24 19:32:21 | - | 6,500 |
27.09.24 19:32:20 | - | 6,550 |
27.09.24 19:32:11 | - | 6,500 |
27.09.24 19:32:10 | - | 6,550 |
27.09.24 19:32:10 | - | 6,550 |
27.09.24 19:32:10 | - | 6,550 |
27.09.24 19:32:01 | - | 6,500 |
27.09.24 19:31:59 | - | 6,550 |
27.09.24 19:31:50 | - | 6,500 |
27.09.24 19:31:49 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:41 | - | 6,500 |
27.09.24 19:31:39 | - | 6,550 |
27.09.24 19:31:39 | - | 6,550 |
27.09.24 19:31:39 | - | 6,550 |
27.09.24 19:31:30 | - | 6,500 |
27.09.24 19:31:29 | - | 6,550 |
27.09.24 19:31:20 | - | 6,500 |
27.09.24 19:30:11 | - | 6,500 |
27.09.24 19:30:10 | - | 6,550 |
27.09.24 19:30:01 | - | 6,500 |
27.09.24 19:30:01 | - | 6,500 |
27.09.24 19:30:00 | - | 6,550 |
27.09.24 19:29:51 | - | 6,500 |
27.09.24 19:29:50 | - | 6,550 |
27.09.24 19:29:40 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:40 | - | 6,550 |
27.09.24 19:29:30 | - | 6,500 |
27.09.24 19:29:29 | - | 6,550 |
27.09.24 19:27:31 | - | 6,500 |
27.09.24 19:27:30 | - | 6,550 |
27.09.24 19:27:30 | - | 6,550 |
27.09.24 19:27:21 | - | 6,500 |
27.09.24 19:27:21 | - | 6,500 |
27.09.24 19:27:20 | - | 6,550 |
27.09.24 19:27:11 | - | 6,500 |
27.09.24 19:27:10 | - | 6,550 |
27.09.24 19:27:10 | - | 6,550 |
27.09.24 19:27:01 | - | 6,500 |
27.09.24 19:27:00 | - | 6,550 |
27.09.24 19:27:00 | - | 6,550 |