LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:21 | - | 6,500 |
27.09.24 19:24:11 | - | 6,500 |
27.09.24 19:24:10 | - | 6,550 |
27.09.24 19:24:10 | - | 6,550 |
27.09.24 19:24:01 | - | 6,500 |
27.09.24 19:23:59 | - | 6,550 |
27.09.24 19:23:50 | - | 6,500 |
27.09.24 19:23:49 | - | 6,550 |
27.09.24 19:23:40 | - | 6,500 |
27.09.24 19:23:40 | - | 6,500 |
27.09.24 19:23:39 | - | 6,550 |
27.09.24 19:22:01 | - | 6,500 |
27.09.24 19:22:01 | - | 6,500 |
27.09.24 19:22:01 | - | 6,500 |
27.09.24 19:22:00 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:51 | - | 6,500 |
27.09.24 19:21:50 | - | 6,550 |
27.09.24 19:21:50 | - | 6,550 |
27.09.24 19:21:50 | - | 6,550 |
27.09.24 19:21:41 | - | 6,500 |
27.09.24 19:21:40 | - | 6,550 |
27.09.24 19:21:31 | - | 6,500 |
27.09.24 19:21:30 | - | 6,550 |
27.09.24 19:14:40 | - | 6,500 |
27.09.24 19:11:21 | - | 6,550 |
27.09.24 19:11:21 | - | 6,550 |
27.09.24 19:11:09 | - | 6,500 |
27.09.24 16:40:54 | - | 6,550 |
27.09.24 16:30:47 | - | 6,550 |
27.09.24 16:16:08 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:21 | - | 6,500 |
27.09.24 16:14:19 | - | 6,550 |
27.09.24 16:10:04 | - | 6,550 |
27.09.24 16:01:09 | - | 6,500 |
27.09.24 15:59:53 | - | 6,450 |
27.09.24 15:58:40 | - | 6,500 |
27.09.24 15:33:50 | - | 6,450 |
27.09.24 15:31:40 | - | 6,400 |
27.09.24 15:30:05 | - | 6,450 |
27.09.24 15:25:20 | - | 6,450 |
27.09.24 15:24:54 | - | 6,400 |
27.09.24 12:55:44 | - | 6,400 |
27.09.24 12:43:04 | - | 6,450 |
27.09.24 12:42:14 | - | 6,400 |
27.09.24 12:34:32 | - | 6,450 |