LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:34 | - | 6,450 |
27.09.24 11:30:56 | - | 6,400 |
27.09.24 11:28:37 | - | 6,400 |
27.09.24 11:27:34 | - | 6,450 |
27.09.24 11:27:06 | - | 6,400 |
27.09.24 11:11:43 | - | 6,450 |
27.09.24 10:41:55 | - | 6,400 |
27.09.24 10:38:31 | - | 6,450 |
27.09.24 10:34:52 | - | 6,400 |
27.09.24 10:33:45 | - | 6,450 |
27.09.24 09:23:49 | - | 6,400 |
27.09.24 09:18:45 | - | 6,450 |
27.09.24 09:18:17 | - | 6,400 |
27.09.24 09:17:46 | - | 6,400 |
27.09.24 09:16:50 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:52 | - | 6,400 |
27.09.24 09:13:29 | - | 6,450 |
27.09.24 09:00:09 | - | 6,400 |
27.09.24 08:59:12 | - | 6,350 |
27.09.24 08:52:25 | - | 6,400 |
27.09.24 08:52:24 | - | 6,350 |
27.09.24 08:45:52 | - | 6,400 |
27.09.24 08:43:03 | - | 6,400 |
27.09.24 08:43:02 | - | 6,350 |
27.09.24 08:42:29 | - | 6,400 |
27.09.24 08:42:21 | - | 6,350 |
27.09.24 08:41:39 | - | 6,400 |
27.09.24 08:41:19 | - | 6,400 |
27.09.24 08:18:24 | - | 6,400 |
27.09.24 08:16:56 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:59 | - | 6,400 |
27.09.24 08:11:09 | - | 6,400 |
27.09.24 08:07:24 | - | 6,400 |
27.09.24 08:07:23 | - | 6,350 |
27.09.24 08:05:05 | - | 6,400 |
27.09.24 08:04:55 | - | 6,350 |
27.09.24 08:04:55 | - | 6,350 |
27.09.24 08:02:23 | - | 6,400 |
27.09.24 08:02:22 | - | 6,350 |
27.09.24 08:01:46 | - | 6,400 |
27.09.24 08:00:06 | - | 6,350 |
26.09.24 17:37:38 | - | 6,400 |
26.09.24 17:30:29 | - | 6,350 |
26.09.24 17:30:10 | - | 6,350 |
26.09.24 17:19:13 | - | 6,400 |