LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:10:36 | - | 6,100 |
18.12.24 15:10:21 | - | 6,150 |
18.12.24 14:20:54 | - | 6,100 |
18.12.24 13:43:23 | - | 6,150 |
18.12.24 13:39:14 | - | 6,200 |
18.12.24 13:38:58 | - | 6,150 |
18.12.24 13:38:40 | - | 6,150 |
18.12.24 13:38:30 | - | 6,200 |
18.12.24 13:38:24 | - | 6,150 |
18.12.24 13:25:35 | - | 6,200 |
18.12.24 13:24:11 | - | 6,150 |
18.12.24 13:24:01 | - | 6,200 |
18.12.24 13:12:41 | - | 6,200 |
18.12.24 13:06:38 | - | 6,200 |
18.12.24 13:03:18 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:03:04 | - | 6,200 |
18.12.24 13:02:20 | - | 6,150 |
18.12.24 13:02:10 | - | 6,200 |
18.12.24 12:07:13 | - | 6,150 |
18.12.24 12:05:09 | - | 6,200 |
18.12.24 12:04:36 | - | 6,150 |
18.12.24 12:00:26 | - | 6,150 |
18.12.24 12:00:11 | - | 6,200 |
18.12.24 11:45:56 | - | 6,150 |
18.12.24 11:41:32 | - | 6,150 |
18.12.24 11:41:21 | - | 6,100 |
18.12.24 11:40:59 | - | 6,150 |
18.12.24 11:40:52 | - | 6,100 |
18.12.24 11:34:00 | - | 6,100 |
18.12.24 11:28:00 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:27:10 | - | 6,050 |
18.12.24 11:18:31 | - | 6,100 |
18.12.24 10:48:28 | - | 6,050 |
18.12.24 10:46:30 | - | 6,100 |
18.12.24 10:43:16 | - | 6,050 |
18.12.24 10:42:48 | - | 6,050 |
18.12.24 10:35:26 | - | 6,100 |
18.12.24 10:34:35 | - | 6,050 |
18.12.24 10:11:44 | - | 6,100 |
18.12.24 10:11:35 | - | 6,100 |
18.12.24 10:11:04 | - | 6,150 |
18.12.24 10:09:19 | - | 6,100 |
18.12.24 10:04:37 | - | 6,100 |
18.12.24 10:04:18 | - | 6,100 |
18.12.24 09:59:18 | - | 6,100 |