LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:24 | - | 6,550 |
27.09.24 20:02:22 | - | 6,500 |
27.09.24 20:02:21 | - | 6,550 |
27.09.24 20:02:12 | - | 6,500 |
27.09.24 20:02:11 | - | 6,550 |
27.09.24 20:02:02 | - | 6,500 |
27.09.24 20:02:01 | - | 6,550 |
27.09.24 20:01:52 | - | 6,500 |
27.09.24 20:01:50 | - | 6,550 |
27.09.24 20:01:41 | - | 6,500 |
27.09.24 20:01:40 | - | 6,550 |
27.09.24 20:01:31 | - | 6,500 |
27.09.24 20:01:30 | - | 6,550 |
27.09.24 19:56:44 | - | 6,500 |
27.09.24 19:54:28 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:56 | - | 6,500 |
27.09.24 19:48:55 | - | 6,550 |
27.09.24 19:48:46 | - | 6,500 |
27.09.24 19:48:45 | - | 6,550 |
27.09.24 19:48:36 | - | 6,500 |
27.09.24 19:48:26 | - | 6,500 |
27.09.24 19:48:16 | - | 6,500 |
27.09.24 19:48:15 | - | 6,550 |
27.09.24 19:44:25 | - | 6,500 |
27.09.24 19:44:25 | - | 6,500 |
27.09.24 19:44:25 | - | 6,500 |
27.09.24 19:44:24 | - | 6,550 |
27.09.24 19:44:15 | - | 6,500 |
27.09.24 19:44:14 | - | 6,550 |
27.09.24 19:44:05 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:05 | - | 6,500 |
27.09.24 19:44:04 | - | 6,550 |
27.09.24 19:43:55 | - | 6,500 |
27.09.24 19:43:55 | - | 6,500 |
27.09.24 19:43:55 | - | 6,500 |
27.09.24 19:43:54 | - | 6,550 |
27.09.24 19:43:54 | - | 6,550 |
27.09.24 19:41:55 | - | 6,500 |
27.09.24 19:41:45 | - | 6,500 |
27.09.24 19:41:44 | - | 6,550 |
27.09.24 19:41:35 | - | 6,500 |
27.09.24 19:41:34 | - | 6,550 |
27.09.24 19:41:25 | - | 6,500 |
27.09.24 19:41:25 | - | 6,500 |
27.09.24 19:41:25 | - | 6,500 |