LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:22:00 | - | 6,000 |
19.12.24 08:21:42 | - | 6,000 |
19.12.24 08:21:21 | - | 6,000 |
19.12.24 08:19:37 | - | 6,000 |
19.12.24 08:19:18 | - | 6,000 |
19.12.24 08:17:17 | - | 6,000 |
19.12.24 08:16:22 | - | 6,000 |
19.12.24 08:10:34 | - | 6,000 |
19.12.24 08:10:18 | - | 5,950 |
19.12.24 08:08:45 | - | 6,000 |
19.12.24 08:08:31 | - | 5,950 |
19.12.24 08:08:19 | - | 6,000 |
19.12.24 08:08:02 | - | 6,050 |
19.12.24 08:05:31 | - | 5,950 |
19.12.24 08:05:19 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:05:08 | - | 5,850 |
19.12.24 08:04:57 | - | 5,950 |
19.12.24 08:03:22 | - | 5,900 |
19.12.24 08:03:11 | - | 5,950 |
19.12.24 08:03:03 | - | 5,950 |
19.12.24 08:02:25 | - | 5,950 |
19.12.24 08:01:08 | - | 5,850 |
19.12.24 08:00:24 | - | 5,900 |
18.12.24 21:57:00 | - | 6,050 |
18.12.24 21:52:28 | - | 6,100 |
18.12.24 21:47:36 | - | 6,050 |
18.12.24 21:44:31 | - | 6,000 |
18.12.24 21:37:38 | - | 6,050 |
18.12.24 21:34:46 | - | 6,150 |
18.12.24 21:34:34 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:34:01 | - | 6,150 |
18.12.24 21:33:31 | - | 6,150 |
18.12.24 21:33:16 | - | 6,150 |
18.12.24 21:32:46 | - | 6,150 |
18.12.24 21:32:46 | - | 6,150 |
18.12.24 21:32:46 | - | 6,150 |
18.12.24 21:32:46 | - | 6,150 |
18.12.24 21:32:15 | - | 6,150 |
18.12.24 21:31:29 | - | 6,150 |
18.12.24 21:31:28 | - | 6,150 |
18.12.24 21:31:02 | - | 6,150 |
18.12.24 21:30:38 | - | 6,150 |
18.12.24 21:30:11 | - | 6,150 |
18.12.24 21:30:11 | - | 6,150 |
18.12.24 21:30:11 | - | 6,150 |