LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:52 | - | 6,500 |
01.10.24 08:14:32 | - | 6,450 |
01.10.24 08:14:31 | - | 6,500 |
01.10.24 08:14:29 | - | 6,450 |
01.10.24 08:14:28 | - | 6,450 |
01.10.24 08:12:15 | - | 6,450 |
01.10.24 08:12:10 | - | 6,450 |
01.10.24 08:12:07 | - | 6,500 |
01.10.24 08:09:30 | - | 6,450 |
01.10.24 08:09:29 | - | 6,400 |
01.10.24 08:09:29 | - | 6,400 |
01.10.24 08:08:09 | - | 6,450 |
01.10.24 08:06:44 | - | 6,450 |
01.10.24 08:06:43 | - | 6,400 |
01.10.24 08:05:25 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:28 | - | 6,450 |
01.10.24 08:04:22 | - | 6,400 |
01.10.24 08:03:46 | - | 6,450 |
01.10.24 08:03:30 | - | 6,400 |
01.10.24 08:01:35 | - | 6,450 |
01.10.24 08:01:26 | - | 6,400 |
01.10.24 08:01:25 | - | 6,450 |
01.10.24 08:01:18 | - | 6,400 |
01.10.24 08:01:07 | - | 6,450 |
01.10.24 08:00:06 | - | 6,400 |
30.09.24 17:40:01 | - | 6,450 |
30.09.24 17:31:20 | - | 6,450 |
30.09.24 17:30:31 | - | 6,450 |
30.09.24 17:30:31 | - | 6,450 |
30.09.24 17:30:31 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:02 | - | 6,450 |
30.09.24 16:59:06 | - | 6,450 |
30.09.24 16:13:15 | - | 6,450 |
30.09.24 16:12:26 | - | 6,450 |
30.09.24 16:11:11 | - | 6,400 |
30.09.24 16:08:35 | - | 6,400 |
30.09.24 16:03:43 | - | 6,400 |
30.09.24 15:30:11 | - | 6,450 |
30.09.24 15:03:55 | - | 6,450 |
30.09.24 15:00:11 | - | 6,400 |
30.09.24 15:00:09 | - | 6,450 |
30.09.24 14:58:37 | - | 6,450 |
30.09.24 14:56:10 | - | 6,400 |
30.09.24 14:56:02 | - | 6,450 |
30.09.24 14:53:34 | - | 6,400 |