LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:14 | - | 6,300 |
26.09.24 08:25:53 | - | 6,250 |
26.09.24 08:24:58 | - | 6,300 |
26.09.24 08:24:56 | - | 6,250 |
26.09.24 08:24:56 | - | 6,300 |
26.09.24 08:24:48 | - | 6,300 |
26.09.24 08:24:36 | - | 6,250 |
26.09.24 08:24:14 | - | 6,300 |
26.09.24 08:24:14 | - | 6,250 |
26.09.24 08:24:12 | - | 6,250 |
26.09.24 08:24:08 | - | 6,300 |
26.09.24 08:24:05 | - | 6,250 |
26.09.24 08:23:49 | - | 6,300 |
26.09.24 08:23:41 | - | 6,300 |
26.09.24 08:23:41 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:41 | - | 6,300 |
26.09.24 08:23:41 | - | 6,250 |
26.09.24 08:23:39 | - | 6,300 |
26.09.24 08:23:35 | - | 6,250 |
26.09.24 08:22:49 | - | 6,300 |
26.09.24 08:22:44 | - | 6,300 |
26.09.24 08:22:08 | - | 6,250 |
26.09.24 08:21:50 | - | 6,250 |
26.09.24 08:21:46 | - | 6,300 |
26.09.24 08:21:34 | - | 6,300 |
26.09.24 08:21:34 | - | 6,300 |
26.09.24 08:20:54 | - | 6,250 |
26.09.24 08:20:48 | - | 6,250 |
26.09.24 08:20:36 | - | 6,250 |
26.09.24 08:20:26 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:13 | - | 6,250 |
26.09.24 08:20:13 | - | 6,250 |
26.09.24 08:20:02 | - | 6,300 |
26.09.24 08:20:02 | - | 6,300 |
26.09.24 08:19:59 | - | 6,250 |
26.09.24 08:19:59 | - | 6,300 |
26.09.24 08:19:38 | - | 6,250 |
26.09.24 08:19:36 | - | 6,250 |
26.09.24 08:19:33 | - | 6,250 |
26.09.24 08:19:22 | - | 6,250 |
26.09.24 08:18:58 | - | 6,200 |
26.09.24 08:18:22 | - | 6,250 |
26.09.24 08:18:16 | - | 6,200 |
26.09.24 08:17:58 | - | 6,200 |
26.09.24 08:16:58 | - | 6,250 |