LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:20 | - | 6,100 |
24.09.24 17:46:54 | - | 6,150 |
24.09.24 17:36:09 | - | 6,100 |
24.09.24 17:35:17 | - | 6,100 |
24.09.24 17:35:15 | - | 6,150 |
24.09.24 17:34:28 | - | 6,100 |
24.09.24 17:32:00 | - | 6,150 |
24.09.24 17:31:35 | - | 6,100 |
24.09.24 17:31:35 | - | 6,100 |
24.09.24 17:31:20 | - | 6,100 |
24.09.24 17:30:02 | - | 6,150 |
24.09.24 17:29:41 | - | 6,100 |
24.09.24 17:24:17 | - | 6,100 |
24.09.24 17:23:30 | - | 6,100 |
24.09.24 17:19:05 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:37 | - | 6,100 |
24.09.24 16:46:09 | - | 6,150 |
24.09.24 16:36:20 | - | 6,100 |
24.09.24 16:35:14 | - | 6,100 |
24.09.24 16:00:24 | - | 6,150 |
24.09.24 15:59:44 | - | 6,200 |
24.09.24 15:57:38 | - | 6,150 |
24.09.24 15:31:46 | - | 6,150 |
24.09.24 15:30:51 | - | 6,150 |
24.09.24 15:10:10 | - | 6,100 |
24.09.24 15:09:34 | - | 6,150 |
24.09.24 13:45:33 | - | 6,100 |
24.09.24 13:42:34 | - | 6,150 |
24.09.24 13:42:24 | - | 6,100 |
24.09.24 13:39:53 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:21 | - | 6,100 |
24.09.24 13:35:48 | - | 6,150 |
24.09.24 13:34:46 | - | 6,100 |
24.09.24 13:29:33 | - | 6,150 |
24.09.24 13:25:07 | - | 6,100 |
24.09.24 13:24:34 | - | 6,100 |
24.09.24 13:23:07 | - | 6,100 |
24.09.24 13:22:39 | - | 6,150 |
24.09.24 13:17:21 | - | 6,100 |
24.09.24 13:11:04 | - | 6,150 |
24.09.24 13:10:35 | - | 6,100 |
24.09.24 13:10:31 | - | 6,100 |
24.09.24 13:07:17 | - | 6,150 |
24.09.24 13:07:02 | - | 6,150 |
24.09.24 13:02:34 | - | 6,100 |