LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:02 | - | 6,150 |
24.09.24 09:37:19 | - | 6,200 |
24.09.24 09:36:38 | - | 6,150 |
24.09.24 09:35:10 | - | 6,200 |
24.09.24 09:31:03 | - | 6,150 |
24.09.24 09:30:34 | - | 6,200 |
24.09.24 09:30:20 | - | 6,150 |
24.09.24 09:05:17 | - | 6,200 |
24.09.24 09:03:44 | - | 6,200 |
24.09.24 09:03:36 | - | 6,250 |
24.09.24 09:03:17 | - | 6,250 |
24.09.24 09:03:10 | - | 6,200 |
24.09.24 09:02:49 | - | 6,200 |
24.09.24 09:01:53 | - | 6,250 |
24.09.24 09:00:34 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:11 | - | 6,100 |
24.09.24 08:54:45 | - | 6,150 |
24.09.24 08:54:45 | - | 6,100 |
24.09.24 08:52:24 | - | 6,150 |
24.09.24 08:50:16 | - | 6,150 |
24.09.24 08:50:14 | - | 6,150 |
24.09.24 08:50:01 | - | 6,100 |
24.09.24 08:49:57 | - | 6,150 |
24.09.24 08:48:39 | - | 6,150 |
24.09.24 08:44:59 | - | 6,150 |
24.09.24 08:44:19 | - | 6,150 |
24.09.24 08:41:59 | - | 6,150 |
24.09.24 08:41:59 | - | 6,100 |
24.09.24 08:41:59 | - | 6,100 |
24.09.24 08:41:59 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:59 | - | 6,100 |
24.09.24 08:41:43 | - | 6,150 |
24.09.24 08:41:43 | - | 6,100 |
24.09.24 08:41:39 | - | 6,150 |
24.09.24 08:41:39 | - | 6,150 |
24.09.24 08:41:07 | - | 6,150 |
24.09.24 08:41:07 | - | 6,100 |
24.09.24 08:34:33 | - | 6,150 |
24.09.24 08:34:05 | - | 6,150 |
24.09.24 08:34:04 | - | 6,100 |
24.09.24 08:27:07 | - | 6,150 |
24.09.24 08:25:43 | - | 6,150 |
24.09.24 08:21:27 | - | 6,150 |
24.09.24 08:12:03 | - | 6,150 |
24.09.24 08:10:44 | - | 6,150 |