LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:51 | - | 6,150 |
24.09.24 08:01:45 | - | 6,100 |
24.09.24 08:00:20 | - | 6,150 |
24.09.24 08:00:07 | - | 6,150 |
24.09.24 08:00:05 | - | 6,150 |
23.09.24 17:31:02 | - | 6,150 |
23.09.24 17:30:15 | - | 6,150 |
23.09.24 16:00:02 | - | 6,150 |
23.09.24 15:45:26 | - | 6,150 |
23.09.24 15:45:12 | - | 6,200 |
23.09.24 15:34:05 | - | 6,150 |
23.09.24 15:30:03 | - | 6,150 |
23.09.24 14:41:41 | - | 6,150 |
23.09.24 14:15:47 | - | 6,150 |
23.09.24 14:15:02 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:20 | - | 6,100 |
23.09.24 14:13:51 | - | 6,150 |
23.09.24 14:13:12 | - | 6,100 |
23.09.24 14:08:18 | - | 6,100 |
23.09.24 14:08:12 | - | 6,150 |
23.09.24 14:07:43 | - | 6,150 |
23.09.24 14:06:20 | - | 6,100 |
23.09.24 14:05:52 | - | 6,150 |
23.09.24 14:03:25 | - | 6,100 |
23.09.24 14:02:36 | - | 6,150 |
23.09.24 13:45:42 | - | 6,100 |
23.09.24 13:02:20 | - | 6,100 |
23.09.24 12:19:24 | - | 6,100 |
23.09.24 12:18:57 | - | 6,050 |
23.09.24 12:18:38 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:39 | - | 6,100 |
23.09.24 11:10:32 | - | 6,100 |
23.09.24 11:09:44 | - | 6,100 |
23.09.24 11:00:08 | - | 6,050 |
23.09.24 10:33:14 | - | 6,100 |
23.09.24 10:24:55 | - | 6,150 |
23.09.24 10:22:17 | - | 6,150 |
23.09.24 10:18:10 | - | 6,100 |
23.09.24 10:17:27 | - | 6,100 |
23.09.24 10:16:29 | - | 6,100 |
23.09.24 10:14:09 | - | 6,150 |
23.09.24 10:13:28 | - | 6,100 |
23.09.24 10:11:36 | - | 6,150 |
23.09.24 10:11:12 | - | 6,100 |
23.09.24 10:11:07 | - | 6,150 |