LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:23 | - | 6,150 |
24.09.24 12:57:37 | - | 6,150 |
24.09.24 12:57:08 | - | 6,100 |
24.09.24 12:56:46 | - | 6,150 |
24.09.24 12:56:38 | - | 6,100 |
24.09.24 12:56:17 | - | 6,150 |
24.09.24 12:56:11 | - | 6,100 |
24.09.24 12:50:46 | - | 6,150 |
24.09.24 12:46:10 | - | 6,150 |
24.09.24 12:45:20 | - | 6,150 |
24.09.24 12:45:13 | - | 6,100 |
24.09.24 12:44:37 | - | 6,100 |
24.09.24 12:41:26 | - | 6,150 |
24.09.24 12:41:03 | - | 6,100 |
24.09.24 11:34:43 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:18 | - | 6,150 |
24.09.24 11:24:03 | - | 6,200 |
24.09.24 11:23:38 | - | 6,150 |
24.09.24 11:16:03 | - | 6,200 |
24.09.24 11:13:19 | - | 6,150 |
24.09.24 11:12:13 | - | 6,200 |
24.09.24 11:12:00 | - | 6,150 |
24.09.24 11:09:50 | - | 6,200 |
24.09.24 11:09:19 | - | 6,150 |
24.09.24 11:08:35 | - | 6,200 |
24.09.24 11:05:26 | - | 6,200 |
24.09.24 11:05:16 | - | 6,200 |
24.09.24 11:03:21 | - | 6,200 |
24.09.24 11:02:51 | - | 6,150 |
24.09.24 10:55:30 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:10 | - | 6,150 |
24.09.24 10:48:09 | - | 6,200 |
24.09.24 10:47:22 | - | 6,150 |
24.09.24 10:44:25 | - | 6,150 |
24.09.24 10:44:08 | - | 6,200 |
24.09.24 10:43:25 | - | 6,150 |
24.09.24 10:42:20 | - | 6,150 |
24.09.24 10:41:20 | - | 6,150 |
24.09.24 10:40:47 | - | 6,200 |
24.09.24 10:39:18 | - | 6,150 |
24.09.24 10:02:52 | - | 6,200 |
24.09.24 10:00:26 | - | 6,200 |
24.09.24 09:57:48 | - | 6,200 |
24.09.24 09:57:40 | - | 6,200 |
24.09.24 09:57:23 | - | 6,150 |