LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:27 | - | 6,250 |
26.09.24 08:13:46 | - | 6,200 |
26.09.24 08:12:27 | - | 6,250 |
26.09.24 08:08:12 | - | 6,250 |
26.09.24 08:07:09 | - | 6,250 |
26.09.24 08:06:45 | - | 6,250 |
26.09.24 08:02:47 | - | 6,250 |
26.09.24 08:02:20 | - | 6,250 |
26.09.24 08:00:05 | - | 6,200 |
25.09.24 17:37:25 | - | 6,250 |
25.09.24 17:37:14 | - | 6,200 |
25.09.24 17:37:13 | - | 6,250 |
25.09.24 17:37:13 | - | 6,250 |
25.09.24 17:37:06 | - | 6,200 |
25.09.24 17:36:13 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:27 | - | 6,250 |
25.09.24 17:35:19 | - | 6,200 |
25.09.24 17:34:52 | - | 6,250 |
25.09.24 17:31:01 | - | 6,200 |
25.09.24 17:30:48 | - | 6,200 |
25.09.24 17:30:02 | - | 6,200 |
25.09.24 17:29:26 | - | 6,250 |
25.09.24 17:29:01 | - | 6,250 |
25.09.24 17:27:43 | - | 6,200 |
25.09.24 16:52:13 | - | 6,200 |
25.09.24 16:37:59 | - | 6,200 |
25.09.24 16:17:02 | - | 6,200 |
25.09.24 16:15:33 | - | 6,250 |
25.09.24 16:05:22 | - | 6,250 |
25.09.24 16:00:36 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:48 | - | 6,200 |
25.09.24 15:53:02 | - | 6,250 |
25.09.24 15:51:34 | - | 6,250 |
25.09.24 15:46:41 | - | 6,200 |
25.09.24 15:46:38 | - | 6,250 |
25.09.24 15:46:38 | - | 6,250 |
25.09.24 15:44:58 | - | 6,250 |
25.09.24 15:44:26 | - | 6,250 |
25.09.24 15:30:04 | - | 6,250 |
25.09.24 14:01:18 | - | 6,250 |
25.09.24 14:00:59 | - | 6,200 |
25.09.24 13:29:48 | - | 6,200 |
25.09.24 13:14:33 | - | 6,250 |
25.09.24 13:14:28 | - | 6,200 |
25.09.24 13:12:13 | - | 6,250 |