LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:02 | - | 6,200 |
25.09.24 13:11:58 | - | 6,250 |
25.09.24 13:08:51 | - | 6,200 |
25.09.24 13:06:36 | - | 6,200 |
25.09.24 12:59:40 | - | 6,250 |
25.09.24 12:56:06 | - | 6,200 |
25.09.24 12:55:16 | - | 6,200 |
25.09.24 12:54:10 | - | 6,250 |
25.09.24 12:53:53 | - | 6,200 |
25.09.24 12:50:37 | - | 6,250 |
25.09.24 11:52:40 | - | 6,200 |
25.09.24 11:51:22 | - | 6,150 |
25.09.24 11:49:19 | - | 6,150 |
25.09.24 11:48:39 | - | 6,200 |
25.09.24 11:47:02 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:31 | - | 6,200 |
25.09.24 11:40:37 | - | 6,150 |
25.09.24 11:35:24 | - | 6,200 |
25.09.24 11:34:27 | - | 6,150 |
25.09.24 11:33:59 | - | 6,150 |
25.09.24 11:22:57 | - | 6,150 |
25.09.24 11:22:56 | - | 6,200 |
25.09.24 11:22:06 | - | 6,150 |
25.09.24 11:21:23 | - | 6,200 |
25.09.24 11:20:13 | - | 6,150 |
25.09.24 11:16:35 | - | 6,200 |
25.09.24 11:06:17 | - | 6,200 |
25.09.24 11:05:17 | - | 6,150 |
25.09.24 10:58:23 | - | 6,150 |
25.09.24 10:57:47 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:06 | - | 6,150 |
25.09.24 10:55:59 | - | 6,150 |
25.09.24 10:51:44 | - | 6,200 |
25.09.24 10:41:42 | - | 6,150 |
25.09.24 10:41:14 | - | 6,150 |
25.09.24 09:50:54 | - | 6,200 |
25.09.24 09:48:52 | - | 6,200 |
25.09.24 09:46:29 | - | 6,150 |
25.09.24 09:46:13 | - | 6,150 |
25.09.24 09:45:26 | - | 6,150 |
25.09.24 09:35:41 | - | 6,150 |
25.09.24 09:34:07 | - | 6,150 |
25.09.24 09:33:32 | - | 6,200 |
25.09.24 09:33:03 | - | 6,150 |
25.09.24 09:32:25 | - | 6,200 |