LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:15 | - | 6,200 |
20.09.24 17:30:04 | - | 6,150 |
20.09.24 17:09:00 | - | 6,200 |
20.09.24 16:33:50 | - | 6,200 |
20.09.24 16:24:52 | - | 6,200 |
20.09.24 16:18:31 | - | 6,200 |
20.09.24 16:07:57 | - | 6,200 |
20.09.24 16:07:35 | - | 6,200 |
20.09.24 16:00:36 | - | 6,200 |
20.09.24 15:30:08 | - | 6,250 |
20.09.24 13:02:25 | - | 6,200 |
20.09.24 12:22:37 | - | 6,200 |
20.09.24 12:22:31 | - | 6,150 |
20.09.24 12:22:15 | - | 6,200 |
20.09.24 12:20:44 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:42 | - | 6,200 |
20.09.24 12:15:26 | - | 6,200 |
20.09.24 12:15:18 | - | 6,150 |
20.09.24 12:14:55 | - | 6,200 |
20.09.24 11:28:36 | - | 6,150 |
20.09.24 11:28:04 | - | 6,200 |
20.09.24 11:20:55 | - | 6,150 |
20.09.24 11:16:37 | - | 6,200 |
20.09.24 11:15:46 | - | 6,150 |
20.09.24 11:10:06 | - | 6,200 |
20.09.24 11:07:49 | - | 6,200 |
20.09.24 11:00:22 | - | 6,150 |
20.09.24 10:39:51 | - | 6,200 |
20.09.24 10:39:36 | - | 6,150 |
20.09.24 10:38:57 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:02 | - | 6,200 |
20.09.24 10:35:14 | - | 6,200 |
20.09.24 10:35:01 | - | 6,200 |
20.09.24 10:24:21 | - | 6,150 |
20.09.24 10:24:05 | - | 6,200 |
20.09.24 10:21:52 | - | 6,200 |
20.09.24 09:00:28 | - | 6,200 |
20.09.24 08:59:12 | - | 6,150 |
20.09.24 08:59:12 | - | 6,150 |
20.09.24 08:58:50 | - | 6,150 |
20.09.24 08:56:51 | - | 6,150 |
20.09.24 08:56:51 | - | 6,150 |
20.09.24 08:56:51 | - | 6,150 |
20.09.24 08:55:35 | - | 6,150 |
20.09.24 08:55:02 | - | 6,200 |