LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:58 | - | 6,300 |
19.09.24 12:38:43 | - | 6,250 |
19.09.24 12:33:04 | - | 6,300 |
19.09.24 12:30:13 | - | 6,250 |
19.09.24 12:26:19 | - | 6,250 |
19.09.24 12:26:11 | - | 6,250 |
19.09.24 12:21:51 | - | 6,250 |
19.09.24 12:21:45 | - | 6,300 |
19.09.24 12:19:07 | - | 6,250 |
19.09.24 12:18:39 | - | 6,250 |
19.09.24 12:13:36 | - | 6,250 |
19.09.24 12:13:21 | - | 6,300 |
19.09.24 12:13:11 | - | 6,300 |
19.09.24 12:12:09 | - | 6,300 |
19.09.24 12:10:41 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:22 | - | 6,300 |
19.09.24 12:09:22 | - | 6,250 |
19.09.24 11:36:07 | - | 6,250 |
19.09.24 11:04:02 | - | 6,250 |
19.09.24 11:02:08 | - | 6,250 |
19.09.24 11:01:48 | - | 6,200 |
19.09.24 10:59:25 | - | 6,250 |
19.09.24 10:59:05 | - | 6,200 |
19.09.24 10:58:40 | - | 6,200 |
19.09.24 10:58:19 | - | 6,250 |
19.09.24 10:54:11 | - | 6,250 |
19.09.24 10:53:52 | - | 6,250 |
19.09.24 10:53:43 | - | 6,200 |
19.09.24 10:53:21 | - | 6,200 |
19.09.24 10:46:48 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:08 | - | 6,250 |
19.09.24 10:45:47 | - | 6,250 |
19.09.24 10:35:22 | - | 6,200 |
19.09.24 10:33:18 | - | 6,200 |
19.09.24 10:32:51 | - | 6,150 |
19.09.24 10:32:41 | - | 6,200 |
19.09.24 10:31:52 | - | 6,150 |
19.09.24 10:31:38 | - | 6,150 |
19.09.24 10:12:09 | - | 6,150 |
19.09.24 10:11:21 | - | 6,100 |
19.09.24 10:08:38 | - | 6,100 |
19.09.24 09:49:27 | - | 6,100 |
19.09.24 09:48:40 | - | 6,100 |
19.09.24 09:46:51 | - | 6,100 |
19.09.24 09:46:23 | - | 6,100 |