LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:28 | - | 6,300 |
19.09.24 15:11:46 | - | 6,250 |
19.09.24 15:09:34 | - | 6,300 |
19.09.24 15:09:10 | - | 6,300 |
19.09.24 15:07:14 | - | 6,300 |
19.09.24 15:06:41 | - | 6,300 |
19.09.24 15:05:56 | - | 6,300 |
19.09.24 15:03:33 | - | 6,300 |
19.09.24 15:00:39 | - | 6,250 |
19.09.24 14:58:31 | - | 6,300 |
19.09.24 14:57:31 | - | 6,250 |
19.09.24 14:55:00 | - | 6,300 |
19.09.24 14:54:10 | - | 6,250 |
19.09.24 14:53:40 | - | 6,250 |
19.09.24 14:53:06 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:44 | - | 6,300 |
19.09.24 14:50:37 | - | 6,250 |
19.09.24 14:45:54 | - | 6,250 |
19.09.24 14:45:26 | - | 6,300 |
19.09.24 14:30:30 | - | 6,250 |
19.09.24 14:30:04 | - | 6,300 |
19.09.24 14:26:47 | - | 6,250 |
19.09.24 14:26:38 | - | 6,300 |
19.09.24 14:26:38 | - | 6,300 |
19.09.24 14:21:25 | - | 6,250 |
19.09.24 14:19:59 | - | 6,300 |
19.09.24 14:19:38 | - | 6,300 |
19.09.24 14:18:06 | - | 6,250 |
19.09.24 14:16:28 | - | 6,250 |
19.09.24 14:05:12 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:54 | - | 6,250 |
19.09.24 14:00:54 | - | 6,300 |
19.09.24 13:49:43 | - | 6,300 |
19.09.24 13:44:01 | - | 6,250 |
19.09.24 13:43:43 | - | 6,300 |
19.09.24 13:43:12 | - | 6,300 |
19.09.24 13:42:32 | - | 6,300 |
19.09.24 13:40:44 | - | 6,300 |
19.09.24 13:40:08 | - | 6,250 |
19.09.24 13:08:18 | - | 6,250 |
19.09.24 13:07:21 | - | 6,300 |
19.09.24 13:02:16 | - | 6,250 |
19.09.24 12:45:23 | - | 6,250 |
19.09.24 12:42:22 | - | 6,300 |
19.09.24 12:40:18 | - | 6,250 |