LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:58 | - | 6,150 |
20.09.24 08:13:24 | - | 6,200 |
20.09.24 08:13:02 | - | 6,150 |
20.09.24 08:13:00 | - | 6,200 |
20.09.24 08:13:00 | - | 6,200 |
20.09.24 08:13:00 | - | 6,200 |
20.09.24 08:12:59 | - | 6,150 |
20.09.24 08:12:25 | - | 6,200 |
20.09.24 08:11:40 | - | 6,200 |
20.09.24 08:11:36 | - | 6,200 |
20.09.24 08:10:10 | - | 6,200 |
20.09.24 08:10:09 | - | 6,150 |
20.09.24 08:10:02 | - | 6,150 |
20.09.24 08:05:22 | - | 6,200 |
20.09.24 08:02:23 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:04 | - | 6,150 |
19.09.24 21:51:08 | - | 6,250 |
19.09.24 17:40:29 | - | 6,250 |
19.09.24 17:33:17 | - | 6,250 |
19.09.24 17:33:04 | - | 6,250 |
19.09.24 17:30:02 | - | 6,200 |
19.09.24 17:23:59 | - | 6,250 |
19.09.24 17:23:44 | - | 6,300 |
19.09.24 17:23:44 | - | 6,300 |
19.09.24 17:23:44 | - | 6,300 |
19.09.24 17:22:56 | - | 6,250 |
19.09.24 17:19:24 | - | 6,300 |
19.09.24 17:05:01 | - | 6,250 |
19.09.24 17:03:13 | - | 6,300 |
19.09.24 16:57:17 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:29 | - | 6,300 |
19.09.24 16:54:28 | - | 6,250 |
19.09.24 16:49:47 | - | 6,250 |
19.09.24 16:49:25 | - | 6,300 |
19.09.24 16:46:33 | - | 6,300 |
19.09.24 16:20:34 | - | 6,300 |
19.09.24 16:19:45 | - | 6,300 |
19.09.24 16:17:36 | - | 6,350 |
19.09.24 15:43:19 | - | 6,300 |
19.09.24 15:40:29 | - | 6,300 |
19.09.24 15:39:34 | - | 6,300 |
19.09.24 15:37:45 | - | 6,350 |
19.09.24 15:30:29 | - | 6,300 |
19.09.24 15:16:53 | - | 6,300 |
19.09.24 15:16:37 | - | 6,250 |