LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:02 | - | 6,000 |
19.09.24 08:35:45 | - | 6,050 |
19.09.24 08:35:32 | - | 6,050 |
19.09.24 08:35:25 | - | 6,050 |
19.09.24 08:35:25 | - | 6,050 |
19.09.24 08:35:25 | - | 6,050 |
19.09.24 08:32:37 | - | 6,050 |
19.09.24 08:32:37 | - | 6,050 |
19.09.24 08:32:37 | - | 6,050 |
19.09.24 08:28:59 | - | 6,050 |
19.09.24 08:25:43 | - | 6,050 |
19.09.24 08:24:16 | - | 6,050 |
19.09.24 08:23:59 | - | 6,050 |
19.09.24 08:19:59 | - | 6,050 |
19.09.24 08:17:57 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | - | 6,050 |
19.09.24 08:11:35 | - | 6,050 |
19.09.24 08:10:27 | - | 6,050 |
19.09.24 08:08:19 | - | 6,050 |
19.09.24 08:04:27 | - | 6,050 |
19.09.24 08:04:11 | - | 6,000 |
19.09.24 08:03:13 | - | 5,900 |
19.09.24 08:03:01 | - | 6,000 |
19.09.24 08:00:56 | - | 6,000 |
19.09.24 08:00:56 | - | 6,000 |
19.09.24 08:00:56 | - | 6,000 |
19.09.24 08:00:56 | - | 6,000 |
19.09.24 08:00:56 | - | 6,000 |
19.09.24 08:00:56 | - | 6,000 |
19.09.24 08:00:56 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:56 | - | 6,000 |
19.09.24 08:00:06 | - | 5,900 |
18.09.24 21:47:02 | - | 6,100 |
18.09.24 21:23:31 | - | 6,050 |
18.09.24 21:23:26 | - | 6,050 |
18.09.24 21:23:26 | - | 6,050 |
18.09.24 21:23:26 | - | 6,050 |
18.09.24 21:23:26 | - | 6,050 |
18.09.24 21:23:26 | - | 6,050 |
18.09.24 21:23:26 | - | 6,050 |
18.09.24 20:42:47 | - | 6,050 |
18.09.24 20:42:32 | - | 6,050 |
18.09.24 20:42:32 | - | 6,050 |
18.09.24 20:42:32 | - | 6,050 |
18.09.24 20:42:32 | - | 6,050 |