LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:44 | - | 6,000 |
18.09.24 09:17:05 | - | 5,950 |
18.09.24 09:14:39 | - | 6,000 |
18.09.24 09:10:35 | - | 6,000 |
18.09.24 09:00:21 | - | 6,000 |
18.09.24 08:59:15 | - | 5,950 |
18.09.24 08:51:57 | - | 6,000 |
18.09.24 08:50:45 | - | 6,000 |
18.09.24 08:50:00 | - | 5,950 |
18.09.24 08:44:42 | - | 6,000 |
18.09.24 08:44:42 | - | 6,000 |
18.09.24 08:44:42 | - | 6,000 |
18.09.24 08:44:34 | - | 5,950 |
18.09.24 08:44:18 | - | 6,000 |
18.09.24 08:42:40 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:32 | - | 6,000 |
18.09.24 08:41:27 | - | 5,950 |
18.09.24 08:37:52 | - | 5,950 |
18.09.24 08:36:57 | - | 6,000 |
18.09.24 08:36:48 | - | 5,950 |
18.09.24 08:35:34 | - | 6,000 |
18.09.24 08:35:34 | - | 5,950 |
18.09.24 08:35:05 | - | 6,000 |
18.09.24 08:03:40 | - | 6,000 |
18.09.24 08:01:36 | - | 6,000 |
18.09.24 08:00:34 | - | 6,000 |
17.09.24 21:37:54 | - | 6,050 |
17.09.24 21:24:34 | - | 6,000 |
17.09.24 17:34:52 | - | 6,050 |
17.09.24 17:29:55 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:49 | - | 6,050 |
17.09.24 17:15:50 | - | 6,000 |
17.09.24 16:42:32 | - | 6,050 |
17.09.24 16:40:41 | - | 6,100 |
17.09.24 16:40:22 | - | 6,050 |
17.09.24 16:38:57 | - | 6,100 |
17.09.24 16:24:02 | - | 6,100 |
17.09.24 15:59:03 | - | 6,050 |
17.09.24 15:35:51 | - | 6,100 |
17.09.24 15:30:06 | - | 6,050 |
17.09.24 15:22:14 | - | 6,000 |
17.09.24 15:00:57 | - | 6,000 |
17.09.24 14:56:38 | - | 6,050 |
17.09.24 14:44:27 | - | 6,000 |
17.09.24 14:42:27 | - | 5,950 |