LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:03 | - | 5,750 |
13.09.24 19:04:03 | - | 5,750 |
13.09.24 19:04:01 | - | 5,750 |
13.09.24 17:30:03 | - | 5,800 |
13.09.24 16:22:33 | - | 5,800 |
13.09.24 16:00:47 | - | 5,750 |
13.09.24 15:56:03 | - | 5,750 |
13.09.24 15:54:33 | - | 5,750 |
13.09.24 15:54:00 | - | 5,800 |
13.09.24 15:52:12 | - | 5,800 |
13.09.24 15:51:08 | - | 5,750 |
13.09.24 15:43:40 | - | 5,800 |
13.09.24 15:42:19 | - | 5,800 |
13.09.24 15:41:02 | - | 5,750 |
13.09.24 15:39:52 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:21 | - | 5,800 |
13.09.24 15:39:21 | - | 5,800 |
13.09.24 15:39:21 | - | 5,800 |
13.09.24 15:35:58 | - | 5,750 |
13.09.24 15:30:04 | - | 5,750 |
13.09.24 15:04:26 | - | 5,700 |
13.09.24 15:00:26 | - | 5,700 |
13.09.24 14:57:18 | - | 5,750 |
13.09.24 14:56:24 | - | 5,750 |
13.09.24 14:53:10 | - | 5,700 |
13.09.24 14:38:18 | - | 5,700 |
13.09.24 14:38:01 | - | 5,750 |
13.09.24 14:37:38 | - | 5,700 |
13.09.24 14:37:08 | - | 5,750 |
13.09.24 14:32:05 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:01 | - | 5,700 |
13.09.24 14:26:16 | - | 5,750 |
13.09.24 14:25:37 | - | 5,700 |
13.09.24 14:18:52 | - | 5,750 |
13.09.24 14:11:53 | - | 5,700 |
13.09.24 14:11:48 | - | 5,700 |
13.09.24 14:11:32 | - | 5,700 |
13.09.24 14:11:04 | - | 5,750 |
13.09.24 14:09:25 | - | 5,750 |
13.09.24 14:04:42 | - | 5,700 |
13.09.24 14:04:22 | - | 5,750 |
13.09.24 13:10:39 | - | 5,700 |
13.09.24 13:10:39 | - | 5,700 |
13.09.24 13:10:37 | - | 5,750 |
13.09.24 13:02:10 | - | 5,750 |