LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:01 | - | 5,650 |
12.09.24 20:52:45 | - | 5,750 |
12.09.24 20:52:02 | - | 5,700 |
12.09.24 18:50:06 | - | 5,750 |
12.09.24 18:47:10 | - | 5,700 |
12.09.24 18:43:34 | - | 5,750 |
12.09.24 18:43:31 | - | 5,700 |
12.09.24 18:42:15 | - | 5,750 |
12.09.24 16:58:13 | - | 5,700 |
12.09.24 16:57:24 | - | 5,700 |
12.09.24 16:55:34 | - | 5,750 |
12.09.24 16:53:16 | - | 5,700 |
12.09.24 16:50:41 | - | 5,700 |
12.09.24 16:47:07 | - | 5,750 |
12.09.24 16:45:29 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:50 | - | 5,750 |
12.09.24 16:41:51 | - | 5,700 |
12.09.24 16:30:06 | - | 5,750 |
12.09.24 16:28:55 | - | 5,700 |
12.09.24 16:26:34 | - | 5,650 |
12.09.24 16:25:12 | - | 5,700 |
12.09.24 16:23:38 | - | 5,650 |
12.09.24 16:23:02 | - | 5,700 |
12.09.24 16:21:03 | - | 5,700 |
12.09.24 16:20:26 | - | 5,700 |
12.09.24 16:19:49 | - | 5,700 |
12.09.24 16:17:20 | - | 5,650 |
12.09.24 16:15:57 | - | 5,700 |
12.09.24 16:14:33 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |