LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:49 | - | 5,750 |
13.09.24 12:46:01 | - | 5,700 |
13.09.24 12:45:39 | - | 5,700 |
13.09.24 12:44:50 | - | 5,750 |
13.09.24 12:44:36 | - | 5,700 |
13.09.24 12:44:29 | - | 5,750 |
13.09.24 12:44:02 | - | 5,750 |
13.09.24 12:43:56 | - | 5,700 |
13.09.24 12:43:44 | - | 5,750 |
13.09.24 12:43:33 | - | 5,700 |
13.09.24 12:43:03 | - | 5,700 |
13.09.24 12:03:25 | - | 5,750 |
13.09.24 11:09:27 | - | 5,750 |
13.09.24 11:07:48 | - | 5,700 |
13.09.24 09:26:36 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:40 | - | 5,700 |
13.09.24 09:25:15 | - | 5,650 |
13.09.24 09:24:47 | - | 5,700 |
13.09.24 09:24:12 | - | 5,650 |
13.09.24 09:23:16 | - | 5,700 |
13.09.24 09:23:07 | - | 5,700 |
13.09.24 09:21:57 | - | 5,700 |
13.09.24 09:21:06 | - | 5,650 |
13.09.24 09:20:40 | - | 5,700 |
13.09.24 09:17:07 | - | 5,650 |
13.09.24 09:00:06 | - | 5,650 |
13.09.24 08:59:32 | - | 5,600 |
13.09.24 08:50:55 | - | 5,650 |
13.09.24 08:50:54 | - | 5,600 |
13.09.24 08:50:10 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:10 | - | 5,650 |
13.09.24 08:50:10 | - | 5,600 |
13.09.24 08:50:10 | - | 5,600 |
13.09.24 08:47:23 | - | 5,650 |
13.09.24 08:47:04 | - | 5,650 |
13.09.24 08:31:01 | - | 5,650 |
13.09.24 08:29:59 | - | 5,650 |
13.09.24 08:28:18 | - | 5,650 |
13.09.24 08:28:18 | - | 5,600 |
13.09.24 08:27:13 | - | 5,650 |
13.09.24 08:27:13 | - | 5,600 |
13.09.24 08:26:03 | - | 5,650 |
13.09.24 08:01:56 | - | 5,650 |
13.09.24 08:00:43 | - | 5,650 |
13.09.24 08:00:26 | - | 5,650 |