LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:04 | - | 5,750 |
17.09.24 08:59:06 | - | 5,700 |
17.09.24 08:59:06 | - | 5,700 |
17.09.24 08:59:06 | - | 5,700 |
17.09.24 08:54:01 | - | 5,750 |
17.09.24 08:52:49 | - | 5,750 |
17.09.24 08:52:49 | - | 5,750 |
17.09.24 08:52:49 | - | 5,700 |
17.09.24 08:45:43 | - | 5,750 |
17.09.24 08:44:20 | - | 5,750 |
17.09.24 08:31:37 | - | 5,750 |
17.09.24 08:16:56 | - | 5,750 |
17.09.24 08:16:50 | - | 5,750 |
17.09.24 08:16:50 | - | 5,700 |
17.09.24 08:16:34 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:33 | - | 5,700 |
17.09.24 08:10:19 | - | 5,750 |
17.09.24 08:05:35 | - | 5,750 |
17.09.24 08:04:56 | - | 5,750 |
17.09.24 08:04:10 | - | 5,750 |
17.09.24 08:00:20 | - | 5,750 |
17.09.24 08:00:19 | - | 5,700 |
17.09.24 08:00:19 | - | 5,700 |
17.09.24 08:00:19 | - | 5,750 |
17.09.24 08:00:19 | - | 5,700 |
17.09.24 08:00:10 | - | 5,750 |
17.09.24 08:00:10 | - | 5,750 |
16.09.24 20:58:39 | - | 5,850 |
16.09.24 20:58:39 | - | 5,850 |
16.09.24 20:58:39 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:03 | - | 5,800 |
16.09.24 17:34:08 | - | 5,800 |
16.09.24 17:34:08 | - | 5,800 |
16.09.24 17:34:08 | - | 5,800 |
16.09.24 17:34:08 | - | 5,800 |
16.09.24 17:34:08 | - | 5,800 |
16.09.24 17:34:08 | - | 5,800 |
16.09.24 17:34:08 | - | 5,800 |
16.09.24 17:34:08 | - | 5,800 |
16.09.24 17:33:49 | - | 5,800 |
16.09.24 17:30:02 | - | 5,750 |
16.09.24 17:29:01 | - | 5,800 |
16.09.24 17:25:08 | - | 5,800 |
16.09.24 17:19:04 | - | 5,800 |
16.09.24 17:17:24 | - | 5,800 |