LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:51 | - | 5,950 |
17.09.24 14:40:24 | - | 6,000 |
17.09.24 14:38:11 | - | 5,950 |
17.09.24 14:37:02 | - | 6,000 |
17.09.24 14:07:35 | - | 5,950 |
17.09.24 14:06:15 | - | 5,900 |
17.09.24 14:05:19 | - | 5,900 |
17.09.24 14:04:56 | - | 5,950 |
17.09.24 14:04:33 | - | 5,950 |
17.09.24 14:03:26 | - | 5,900 |
17.09.24 14:03:18 | - | 5,950 |
17.09.24 13:10:23 | - | 5,900 |
17.09.24 13:10:03 | - | 5,850 |
17.09.24 13:08:00 | - | 5,900 |
17.09.24 13:03:02 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:33 | - | 5,850 |
17.09.24 13:02:10 | - | 5,850 |
17.09.24 11:55:12 | - | 5,900 |
17.09.24 11:55:00 | - | 5,900 |
17.09.24 11:51:18 | - | 5,850 |
17.09.24 11:50:57 | - | 5,850 |
17.09.24 11:50:16 | - | 5,900 |
17.09.24 11:49:53 | - | 5,850 |
17.09.24 11:46:01 | - | 5,900 |
17.09.24 11:45:36 | - | 5,850 |
17.09.24 11:45:04 | - | 5,850 |
17.09.24 11:44:45 | - | 5,900 |
17.09.24 11:44:07 | - | 5,850 |
17.09.24 11:43:13 | - | 5,900 |
17.09.24 11:42:55 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:04 | - | 5,900 |
17.09.24 11:31:26 | - | 5,850 |
17.09.24 11:29:59 | - | 5,900 |
17.09.24 11:28:56 | - | 5,850 |
17.09.24 11:04:58 | - | 5,900 |
17.09.24 11:04:45 | - | 5,850 |
17.09.24 10:45:25 | - | 5,900 |
17.09.24 10:03:11 | - | 5,850 |
17.09.24 10:01:09 | - | 5,850 |
17.09.24 10:00:36 | - | 5,800 |
17.09.24 09:58:45 | - | 5,800 |
17.09.24 09:55:52 | - | 5,850 |
17.09.24 09:48:50 | - | 5,800 |
17.09.24 09:35:08 | - | 5,850 |
17.09.24 09:08:15 | - | 5,800 |