LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:50 | - | 5,800 |
16.09.24 15:40:56 | - | 5,800 |
16.09.24 15:30:07 | - | 5,800 |
16.09.24 13:02:17 | - | 5,700 |
16.09.24 09:01:01 | - | 5,700 |
16.09.24 08:59:05 | - | 5,650 |
16.09.24 08:58:11 | - | 5,700 |
16.09.24 08:57:45 | - | 5,700 |
16.09.24 08:54:52 | - | 5,700 |
16.09.24 08:54:52 | - | 5,650 |
16.09.24 08:51:31 | - | 5,700 |
16.09.24 08:51:25 | - | 5,650 |
16.09.24 08:50:52 | - | 5,700 |
16.09.24 08:50:52 | - | 5,700 |
16.09.24 08:50:33 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:01 | - | 5,650 |
16.09.24 08:49:55 | - | 5,700 |
16.09.24 08:49:02 | - | 5,700 |
16.09.24 08:48:37 | - | 5,750 |
16.09.24 08:46:10 | - | 5,700 |
16.09.24 08:32:01 | - | 5,700 |
16.09.24 08:31:22 | - | 5,750 |
16.09.24 08:30:53 | - | 5,700 |
16.09.24 08:27:18 | - | 5,750 |
16.09.24 08:13:36 | - | 5,750 |
16.09.24 08:13:36 | - | 5,700 |
16.09.24 08:11:00 | - | 5,750 |
16.09.24 08:10:58 | - | 5,700 |
16.09.24 08:10:35 | - | 5,750 |
16.09.24 08:07:17 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:17 | - | 5,700 |
16.09.24 08:06:59 | - | 5,750 |
16.09.24 08:06:59 | - | 5,750 |
16.09.24 08:05:27 | - | 5,750 |
16.09.24 08:04:10 | - | 5,750 |
16.09.24 08:00:42 | - | 5,750 |
16.09.24 08:00:08 | - | 5,750 |
16.09.24 08:00:06 | - | 5,700 |
16.09.24 08:00:06 | - | 5,750 |
13.09.24 20:04:15 | - | 5,800 |
13.09.24 19:05:14 | - | 5,800 |
13.09.24 19:04:45 | - | 5,750 |
13.09.24 19:04:20 | - | 5,800 |
13.09.24 19:04:10 | - | 5,750 |
13.09.24 19:04:04 | - | 5,800 |