LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:13:50 | - | 5,650 |
12.09.24 16:10:34 | - | 5,700 |
12.09.24 16:01:14 | - | 5,650 |
12.09.24 15:56:54 | - | 5,700 |
12.09.24 15:56:02 | - | 5,700 |
12.09.24 15:54:57 | - | 5,700 |
12.09.24 15:53:17 | - | 5,700 |
12.09.24 15:51:03 | - | 5,700 |
12.09.24 15:49:22 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:03 | - | 5,750 |
12.09.24 15:45:14 | - | 5,700 |
12.09.24 15:45:05 | - | 5,750 |
12.09.24 15:43:19 | - | 5,750 |
12.09.24 15:41:38 | - | 5,750 |
12.09.24 15:31:30 | - | 5,750 |
12.09.24 15:30:07 | - | 5,700 |
12.09.24 15:28:07 | - | 5,650 |
12.09.24 15:01:08 | - | 5,700 |
12.09.24 14:59:03 | - | 5,650 |
12.09.24 14:58:34 | - | 5,650 |
12.09.24 14:58:17 | - | 5,650 |
12.09.24 14:57:47 | - | 5,650 |
12.09.24 14:57:33 | - | 5,650 |
12.09.24 14:57:08 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:32 | - | 5,700 |
12.09.24 14:29:18 | - | 5,750 |
12.09.24 14:29:04 | - | 5,700 |
12.09.24 14:17:25 | - | 5,700 |
12.09.24 14:14:52 | - | 5,700 |
12.09.24 14:07:57 | - | 5,750 |
12.09.24 14:03:45 | - | 5,700 |
12.09.24 14:02:38 | - | 5,750 |
12.09.24 13:02:16 | - | 5,700 |
12.09.24 12:15:12 | - | 5,700 |
12.09.24 12:10:50 | - | 5,750 |
12.09.24 12:07:32 | - | 5,750 |
12.09.24 12:07:22 | - | 5,700 |
12.09.24 12:06:54 | - | 5,750 |
12.09.24 12:04:05 | - | 5,750 |