LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:53 | - | 5,750 |
11.09.24 10:17:25 | - | 5,750 |
11.09.24 10:17:06 | - | 5,750 |
11.09.24 10:15:37 | - | 5,800 |
11.09.24 10:15:30 | - | 5,750 |
11.09.24 10:04:43 | - | 5,800 |
11.09.24 10:04:42 | - | 5,750 |
11.09.24 10:04:42 | - | 5,750 |
11.09.24 10:03:17 | - | 5,750 |
11.09.24 09:12:43 | - | 5,750 |
11.09.24 09:11:41 | - | 5,750 |
11.09.24 09:01:03 | - | 5,750 |
11.09.24 08:59:16 | - | 5,700 |
11.09.24 08:59:16 | - | 5,650 |
11.09.24 08:58:59 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:58:59 | - | 5,650 |
11.09.24 08:55:24 | - | 5,700 |
11.09.24 08:55:14 | - | 5,700 |
11.09.24 08:52:18 | - | 5,700 |
11.09.24 08:52:01 | - | 5,700 |
11.09.24 08:50:48 | - | 5,700 |
11.09.24 08:50:01 | - | 5,650 |
11.09.24 08:48:47 | - | 5,700 |
11.09.24 08:48:46 | - | 5,650 |
11.09.24 08:48:46 | - | 5,650 |
11.09.24 08:47:53 | - | 5,700 |
11.09.24 08:47:53 | - | 5,650 |
11.09.24 08:46:51 | - | 5,700 |
11.09.24 08:46:50 | - | 5,650 |
11.09.24 08:45:43 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:07 | - | 5,700 |
11.09.24 08:42:07 | - | 5,650 |
11.09.24 08:38:12 | - | 5,700 |
11.09.24 08:26:27 | - | 5,700 |
11.09.24 08:24:49 | - | 5,700 |
11.09.24 08:24:49 | - | 5,700 |
11.09.24 08:24:49 | - | 5,650 |
11.09.24 08:24:32 | - | 5,700 |
11.09.24 08:24:32 | - | 5,650 |
11.09.24 08:23:01 | - | 5,700 |
11.09.24 08:23:01 | - | 5,650 |
11.09.24 08:20:08 | - | 5,700 |
11.09.24 08:20:08 | - | 5,650 |
11.09.24 08:20:08 | - | 5,650 |
11.09.24 08:16:48 | - | 5,700 |