LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:17 | - | 5,650 |
10.09.24 12:56:23 | - | 5,600 |
10.09.24 12:56:01 | - | 5,650 |
10.09.24 12:55:49 | - | 5,600 |
10.09.24 12:53:40 | - | 5,600 |
10.09.24 12:03:13 | - | 5,650 |
10.09.24 11:35:08 | - | 5,700 |
10.09.24 10:34:10 | - | 5,650 |
10.09.24 10:33:59 | - | 5,700 |
10.09.24 10:32:45 | - | 5,650 |
10.09.24 10:32:15 | - | 5,650 |
10.09.24 09:19:36 | - | 5,700 |
10.09.24 09:18:46 | - | 5,700 |
10.09.24 09:03:57 | - | 5,650 |
10.09.24 09:03:39 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:54 | - | 5,650 |
10.09.24 09:00:43 | - | 5,650 |
10.09.24 08:58:10 | - | 5,650 |
10.09.24 08:51:19 | - | 5,700 |
10.09.24 08:50:53 | - | 5,650 |
10.09.24 08:50:44 | - | 5,700 |
10.09.24 08:50:44 | - | 5,700 |
10.09.24 08:50:00 | - | 5,650 |
10.09.24 08:48:37 | - | 5,700 |
10.09.24 08:42:36 | - | 5,700 |
10.09.24 08:42:35 | - | 5,650 |
10.09.24 08:42:34 | - | 5,700 |
10.09.24 08:42:34 | - | 5,650 |
10.09.24 08:41:38 | - | 5,700 |
10.09.24 08:41:37 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:37:05 | - | 5,650 |
10.09.24 08:37:05 | - | 5,650 |
10.09.24 08:36:54 | - | 5,650 |
10.09.24 08:36:37 | - | 5,650 |
10.09.24 08:36:37 | - | 5,650 |
10.09.24 08:30:37 | - | 5,650 |
10.09.24 08:30:37 | - | 5,650 |
10.09.24 08:30:10 | - | 5,650 |
10.09.24 08:22:26 | - | 5,650 |
10.09.24 08:22:25 | - | 5,600 |
10.09.24 08:21:22 | - | 5,650 |
10.09.24 08:21:21 | - | 5,600 |
10.09.24 08:19:48 | - | 5,650 |
10.09.24 08:18:05 | - | 5,700 |
10.09.24 08:18:00 | - | 5,700 |