LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:46 | - | 5,650 |
09.09.24 09:53:15 | - | 5,700 |
09.09.24 09:53:02 | - | 5,650 |
09.09.24 09:51:36 | - | 5,650 |
09.09.24 09:48:13 | - | 5,700 |
09.09.24 09:47:01 | - | 5,700 |
09.09.24 09:46:24 | - | 5,700 |
09.09.24 09:45:54 | - | 5,700 |
09.09.24 09:45:28 | - | 5,700 |
09.09.24 09:45:20 | - | 5,650 |
09.09.24 09:45:20 | - | 5,650 |
09.09.24 09:45:20 | - | 5,650 |
09.09.24 09:45:20 | - | 5,650 |
09.09.24 09:45:20 | - | 5,650 |
09.09.24 09:45:20 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:20 | - | 5,650 |
09.09.24 09:45:20 | - | 5,650 |
09.09.24 09:45:20 | - | 5,650 |
09.09.24 09:45:20 | - | 5,650 |
09.09.24 09:44:03 | - | 5,700 |
09.09.24 09:43:05 | - | 5,700 |
09.09.24 09:40:05 | - | 5,700 |
09.09.24 09:19:50 | - | 5,650 |
09.09.24 09:19:07 | - | 5,700 |
09.09.24 09:18:26 | - | 5,650 |
09.09.24 09:18:16 | - | 5,650 |
09.09.24 09:15:02 | - | 5,650 |
09.09.24 09:06:32 | - | 5,650 |
09.09.24 09:04:44 | - | 5,650 |
09.09.24 09:03:35 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:41 | - | 5,700 |
09.09.24 08:51:24 | - | 5,600 |
09.09.24 08:42:44 | - | 5,650 |
09.09.24 08:42:44 | - | 5,600 |
09.09.24 08:42:22 | - | 5,650 |
09.09.24 08:42:22 | - | 5,600 |
09.09.24 08:41:45 | - | 5,650 |
09.09.24 08:41:45 | - | 5,600 |
09.09.24 08:38:16 | - | 5,650 |
09.09.24 08:38:16 | - | 5,600 |
09.09.24 08:38:12 | - | 5,650 |
09.09.24 08:38:11 | - | 5,600 |
09.09.24 08:37:41 | - | 5,650 |
09.09.24 08:37:41 | - | 5,600 |
09.09.24 08:35:49 | - | 5,650 |