LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:48 | - | 5,650 |
09.09.24 08:02:48 | - | 5,600 |
09.09.24 08:02:29 | - | 5,650 |
09.09.24 08:02:28 | - | 5,600 |
09.09.24 08:02:25 | - | 5,650 |
09.09.24 08:02:08 | - | 5,550 |
09.09.24 08:01:26 | - | 5,600 |
09.09.24 08:01:26 | - | 5,550 |
09.09.24 08:01:05 | - | 5,600 |
09.09.24 08:01:04 | - | 5,550 |
09.09.24 08:00:46 | - | 5,600 |
09.09.24 08:00:45 | - | 5,550 |
09.09.24 08:00:23 | - | 5,600 |
09.09.24 08:00:23 | - | 5,550 |
09.09.24 08:00:22 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:15 | - | 5,600 |
09.09.24 08:00:05 | - | 5,600 |
06.09.24 21:51:38 | - | 5,700 |
06.09.24 21:30:02 | - | 5,700 |
06.09.24 21:26:36 | - | 5,750 |
06.09.24 20:24:31 | - | 5,700 |
06.09.24 20:23:28 | - | 5,750 |
06.09.24 20:21:53 | - | 5,700 |
06.09.24 17:46:05 | - | 5,750 |
06.09.24 17:34:26 | - | 5,700 |
06.09.24 17:30:08 | - | 5,700 |
06.09.24 17:26:28 | - | 5,700 |
06.09.24 17:09:23 | - | 5,750 |
06.09.24 17:01:09 | - | 5,700 |
06.09.24 16:57:07 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:09 | - | 5,700 |
06.09.24 16:36:12 | - | 5,700 |
06.09.24 16:33:10 | - | 5,750 |
06.09.24 16:31:40 | - | 5,800 |
06.09.24 15:49:43 | - | 5,800 |
06.09.24 15:48:17 | - | 5,850 |
06.09.24 15:47:09 | - | 5,800 |
06.09.24 15:45:49 | - | 5,850 |
06.09.24 15:44:34 | - | 5,850 |
06.09.24 15:44:34 | - | 5,850 |
06.09.24 15:44:34 | - | 5,850 |
06.09.24 15:44:34 | - | 5,850 |
06.09.24 15:44:34 | - | 5,850 |
06.09.24 15:44:34 | - | 5,850 |
06.09.24 15:44:34 | - | 5,850 |